| Sep 26 2012 |
14177 |
473.38 |
| Sep 20 2012 |
14040 |
473.38 |
| Sep 13 2012 |
13867 |
473.38 |
| Jan 19 2012 |
13443 |
477.2 |
| Dec 29 2011 |
13347 |
477.21 |
| Dec 13 2011 |
13191 |
477.21 |
| Dec 09 2011 |
13222 |
477.21 |
| Dec 01 2011 |
13202 |
477.21 |
| Nov 25 2011 |
13380 |
477.21 |
| Nov 17 2011 |
13297 |
477.21 |
| Nov 10 2011 |
13515 |
477.22 |
| Nov 04 2011 |
13476 |
477.22 |
| Oct 28 2011 |
13449 |
477.7 |
| Oct 21 2011 |
13819 |
480.34 |
| Oct 14 2011 |
13464 |
477.73 |
| Oct 07 2011 |
13068 |
476.76 |
| Sep 30 2011 |
13092 |
478.73 |
| Sep 27 2011 |
12783 |
478.72 |
| Sep 23 2011 |
12715 |
478.7 |
| Sep 16 2011 |
12238 |
477.4 |
| Sep 09 2011 |
11934 |
477.39 |
| Jan 13 2011 |
11783 |
477.25 |
| Dec 28 2010 |
11990 |
477.25 |
| Dec 14 2010 |
11887 |
477.24 |
| Dec 03 2010 |
11951 |
477.24 |
| Nov 26 2010 |
11904 |
477.24 |
| Nov 19 2010 |
11820 |
477.24 |
| Nov 12 2010 |
11641 |
477.24 |
| Nov 04 2010 |
11648 |
477.24 |
| Oct 28 2010 |
11188 |
476.15 |
| Oct 22 2010 |
10758 |
472.01 |
| Oct 14 2010 |
12442 |
497.97 |
| Oct 05 2010 |
14156 |
538.53 |
| Sep 29 2010 |
14469 |
538.53 |
| Sep 24 2010 |
13898 |
538.53 |
| Sep 17 2010 |
13334 |
538.53 |
| Sep 10 2010 |
13071 |
538.53 |
| Aug 15 2010 |
11000 |
538.53 |
| Jan 29 2010 |
13041 |
538.53 |
| Jan 15 2010 |
12984 |
538.53 |
| Jan 08 2010 |
12843 |
538.53 |
| Dec 18 2009 |
12407 |
538.53 |
| Dec 09 2009 |
12240 |
538.53 |
| Dec 04 2009 |
11915 |
538.53 |
| Nov 27 2009 |
11819 |
538.53 |
| Nov 20 2009 |
11388 |
538.53 |
| Nov 13 2009 |
10778 |
538.53 |
| Nov 06 2009 |
10617 |
538.53 |
| Oct 30 2009 |
12504 |
538.53 |
| Oct 23 2009 |
13429 |
565.25 |
| Oct 16 2009 |
14423 |
589.59 |
| Oct 09 2009 |
14285 |
589.59 |
| Oct 02 2009 |
11016 |
534.88 |
| Sep 25 2009 |
10419 |
534.88 |
| Sep 18 2009 |
10183 |
534.88 |
| Sep 11 2009 |
8586 |
503.74 |
| Jan 30 2009 |
6899 |
470.52 |
| Jan 09 2009 |
6405 |
470.52 |
| Dec 18 2008 |
6195 |
470.52 |
| Dec 12 2008 |
6210 |
470.52 |
| Dec 05 2008 |
6236 |
470.52 |
| Nov 28 2008 |
6093 |
470.52 |
| Nov 21 2008 |
6073 |
470.52 |
| Nov 14 2008 |
5837 |
470.52 |
| Nov 07 2008 |
5705 |
470.52 |
| Oct 31 2008 |
5287 |
470.52 |
| Oct 24 2008 |
4706 |
456.77 |
| Oct 17 2008 |
5049 |
480.17 |
| Oct 10 2008 |
5050 |
485.07 |
| Oct 03 2008 |
3686 |
451.29 |
| Sep 26 2008 |
3141 |
438 |
| Sep 19 2008 |
2709 |
419.61 |
| Feb 01 2008 |
2406 |
407.84 |
| Dec 12 2007 |
2336 |
407.84 |
| Dec 07 2007 |
2319 |
407.84 |
| Nov 30 2007 |
2256 |
407.84 |
| Nov 23 2007 |
2243 |
407.84 |
| Nov 16 2007 |
2630 |
421.56 |
| Nov 09 2007 |
2615 |
421.56 |
| Nov 02 2007 |
2544 |
421.56 |
| Oct 26 2007 |
2341 |
412.12 |
| Oct 19 2007 |
2287 |
412.12 |
| Oct 12 2007 |
2148 |
404.82 |
| Oct 05 2007 |
1860 |
394.81 |
| Sep 28 2007 |
1726 |
387 |
| Sep 21 2007 |
1618 |
387 |
| Sep 14 2007 |
1561 |
386.3 |
| Aug 24 2007 |
1442 |
380.49 |
| Dec 14 2006 |
1343 |
380.49 |
| Dec 08 2006 |
1333 |
380.49 |
| Dec 01 2006 |
1309 |
380.49 |
| Nov 24 2006 |
1293 |
380.49 |
| Nov 17 2006 |
1000 |
363.08 |
| Nov 10 2006 |
965 |
363.08 |
| Nov 03 2006 |
888 |
363.08 |
| Oct 27 2006 |
896 |
367.61 |
| Oct 20 2006 |
745 |
360.16 |
| Oct 13 2006 |
646 |
364.69 |
| Oct 06 2006 |
518 |
364.69 |
| Sep 29 2006 |
319 |
357.05 |
| Sep 22 2006 |
122 |
357.05 |
| Sep 15 2006 |
94 |
365.35 |
| Sep 08 2006 |
28 |
376 |
