| Dec 02 2016 |
33467 |
658.92 |
| Nov 25 2016 |
33317 |
658.92 |
| Nov 18 2016 |
34016 |
658.92 |
| Nov 11 2016 |
34654 |
658.92 |
| Nov 04 2016 |
34870 |
658.92 |
| Oct 28 2016 |
34937 |
658.92 |
| Oct 21 2016 |
35117 |
658.92 |
| Oct 14 2016 |
35282 |
658.92 |
| Oct 07 2016 |
35065 |
658.92 |
| Sep 30 2016 |
35019 |
658.92 |
| Sep 23 2016 |
34444 |
658.92 |
| Sep 16 2016 |
33891 |
658.92 |
| Sep 09 2016 |
33281 |
658.92 |
| Sep 02 2016 |
33184 |
658.92 |
| Aug 26 2016 |
33221 |
658.92 |
| Aug 19 2016 |
32643 |
658.92 |
| Aug 12 2016 |
32634 |
658.92 |
| Aug 05 2016 |
32655 |
658.92 |
| Jul 29 2016 |
32657 |
658.92 |
| Jul 22 2016 |
32624 |
658.92 |
| Jun 28 2016 |
32626 |
658.92 |
| Jun 21 2016 |
32713 |
658.92 |
| Jun 14 2016 |
32713 |
658.92 |
| Jun 07 2016 |
32715 |
658.92 |
| May 31 2016 |
32722 |
658.92 |
| May 24 2016 |
32722 |
658.92 |
| May 17 2016 |
32693 |
658.92 |
| May 10 2016 |
32694 |
658.92 |
| May 03 2016 |
32700 |
658.92 |
| Apr 26 2016 |
32695 |
658.92 |
| Apr 19 2016 |
32645 |
658.92 |
| Apr 12 2016 |
32718 |
658.92 |
| Apr 05 2016 |
32718 |
658.92 |
| Mar 29 2016 |
32718 |
658.92 |
| Mar 22 2016 |
32696 |
658.92 |
| Mar 15 2016 |
32697 |
658.92 |
| Mar 08 2016 |
32721 |
658.92 |
| Mar 01 2016 |
32716 |
658.92 |
| Feb 23 2016 |
32713 |
658.92 |
| Feb 16 2016 |
32625 |
658.92 |
| Feb 09 2016 |
32625 |
658.92 |
| Feb 02 2016 |
32559 |
658.92 |
| Jan 26 2016 |
32607 |
658.92 |
| Jan 19 2016 |
32623 |
658.92 |
| Jan 12 2016 |
32199 |
658.92 |
| Jan 05 2016 |
32694 |
658.92 |
| Dec 29 2015 |
32739 |
658.92 |
| Dec 22 2015 |
32512 |
658.92 |
| Dec 15 2015 |
32370 |
658.92 |
| Sep 08 2014 |
15334 |
477.21 |
| Sep 01 2014 |
15391 |
477.21 |
| Aug 25 2014 |
15408 |
477.21 |
| Aug 18 2014 |
15411 |
477.21 |
| Aug 11 2014 |
15411 |
477.21 |
| Aug 04 2014 |
15411 |
477.21 |
| Jul 28 2014 |
15411 |
477.21 |
| Jul 21 2014 |
15430 |
477.21 |
| Jul 14 2014 |
15430 |
477.21 |
| Jul 07 2014 |
15430 |
477.21 |
| Jun 30 2014 |
15430 |
477.21 |
| Jun 23 2014 |
15430 |
477.21 |
| Jun 16 2014 |
15430 |
477.21 |
| Jun 09 2014 |
15430 |
477.21 |
| Jun 02 2014 |
15430 |
477.21 |
| May 26 2014 |
15430 |
477.21 |
| May 19 2014 |
15430 |
477.21 |
| May 12 2014 |
15431 |
477.21 |
| May 05 2014 |
15431 |
477.21 |
| Apr 28 2014 |
15432 |
477.21 |
| Apr 21 2014 |
15432 |
477.21 |
| Apr 14 2014 |
15454 |
477.21 |
| Apr 07 2014 |
15454 |
477.21 |
| Mar 31 2014 |
15455 |
477.21 |
| Mar 24 2014 |
15455 |
477.21 |
| Mar 17 2014 |
15455 |
477.21 |
| Mar 10 2014 |
15455 |
477.21 |
| Mar 03 2014 |
15455 |
477.21 |
| Feb 24 2014 |
15449 |
477.21 |
| Feb 17 2014 |
15464 |
477.21 |
| Feb 10 2014 |
15463 |
477.21 |
| Feb 03 2014 |
15450 |
477.21 |
| Jan 27 2014 |
15515 |
477.21 |
| Jan 20 2014 |
15476 |
477.21 |
| Jan 13 2014 |
15291 |
477.21 |
| Jan 06 2014 |
15260 |
477.21 |
| Dec 30 2013 |
15395 |
477.21 |
| Dec 23 2013 |
15181 |
477.21 |
| Dec 16 2013 |
15006 |
477.21 |
| Dec 09 2013 |
16572 |
493.09 |
| Dec 02 2013 |
16794 |
493.09 |
| Nov 25 2013 |
17068 |
493.09 |
| Nov 18 2013 |
17197 |
493.09 |
| Nov 11 2013 |
17166 |
493.09 |
| Nov 04 2013 |
17050 |
493.09 |
| Oct 28 2013 |
16943 |
493.09 |
| Oct 21 2013 |
16606 |
493.09 |
| Oct 14 2013 |
16593 |
493.09 |
| Oct 07 2013 |
16470 |
493.09 |
| Sep 30 2013 |
16450 |
493.09 |
| Sep 23 2013 |
17836 |
508.96 |
| Sep 16 2013 |
17714 |
508.96 |
| Sep 09 2013 |
17654 |
508.96 |
| Sep 02 2013 |
17774 |
508.96 |
| Aug 26 2013 |
17746 |
508.96 |
| Aug 19 2013 |
17767 |
508.96 |
| Aug 12 2013 |
17767 |
508.96 |
| Aug 05 2013 |
17769 |
508.96 |
| Jul 29 2013 |
17770 |
508.96 |
| Jul 22 2013 |
17815 |
508.96 |
| Jul 15 2013 |
17815 |
508.96 |
| Jul 08 2013 |
17814 |
508.96 |
| Jul 01 2013 |
17814 |
508.96 |
| Jun 24 2013 |
17815 |
508.96 |
| Jun 17 2013 |
17815 |
508.96 |
| Jun 10 2013 |
17815 |
508.96 |
| Jun 03 2013 |
17815 |
508.96 |
| May 27 2013 |
17815 |
508.96 |
| May 20 2013 |
17815 |
508.96 |
| May 13 2013 |
17815 |
508.96 |
| May 06 2013 |
17815 |
508.96 |
| Apr 29 2013 |
17815 |
508.96 |
| Apr 22 2013 |
17778 |
508.96 |
| Apr 15 2013 |
17785 |
508.96 |
| Apr 08 2013 |
17785 |
508.96 |
| Apr 01 2013 |
17785 |
508.96 |
| Mar 25 2013 |
17779 |
508.96 |
| Mar 18 2013 |
17779 |
508.96 |
| Mar 11 2013 |
17779 |
508.96 |
| Mar 04 2013 |
17779 |
508.96 |
| Feb 25 2013 |
17779 |
508.96 |
| Feb 18 2013 |
17783 |
508.96 |
| Feb 11 2013 |
17792 |
508.96 |
| Feb 04 2013 |
17756 |
508.96 |
| Jan 28 2013 |
17794 |
508.96 |
| Jan 21 2013 |
17808 |
508.96 |
| Jan 14 2013 |
17903 |
508.96 |
| Jan 07 2013 |
17863 |
508.96 |
| Oct 14 2011 |
3635 |
339.31 |
| Oct 07 2011 |
3493 |
339.31 |
| Sep 30 2011 |
3494 |
339.31 |
| Sep 27 2011 |
3453 |
339.31 |
| Sep 23 2011 |
3400 |
339.31 |
| Sep 16 2011 |
3313 |
339.31 |
| Sep 09 2011 |
3222 |
339.31 |
| Jan 13 2011 |
3214 |
339.31 |
| Dec 28 2010 |
3347 |
339.31 |
| Dec 14 2010 |
3333 |
339.31 |
| Dec 03 2010 |
3351 |
339.31 |
| Nov 26 2010 |
3358 |
339.31 |
| Nov 19 2010 |
3325 |
339.31 |
| Nov 12 2010 |
3266 |
339.31 |
| Nov 04 2010 |
3232 |
339.31 |
| Oct 28 2010 |
3085 |
339.31 |
| Oct 22 2010 |
3031 |
339.31 |
