Apr 18 2024 |
527 |
237.71 |
Apr 11 2024 |
527 |
237.71 |
Apr 04 2024 |
527 |
237.71 |
Mar 28 2024 |
527 |
237.71 |
Mar 21 2024 |
527 |
237.71 |
Mar 14 2024 |
527 |
237.71 |
Mar 07 2024 |
527 |
237.71 |
Feb 29 2024 |
527 |
237.71 |
Feb 22 2024 |
528 |
237.71 |
Feb 15 2024 |
531 |
237.71 |
Feb 08 2024 |
532 |
237.71 |
Feb 01 2024 |
533 |
237.71 |
Jan 25 2024 |
530 |
237.71 |
Jan 18 2024 |
531 |
237.71 |
Jan 11 2024 |
369 |
224.8 |
Jan 04 2024 |
375 |
224.8 |
Dec 28 2023 |
327 |
219.87 |
Dec 21 2023 |
303 |
215.91 |
Dec 14 2023 |
319 |
215.91 |
Dec 07 2023 |
310 |
216.69 |
Nov 30 2023 |
294 |
214.39 |
Nov 23 2023 |
272 |
214.39 |
Nov 16 2023 |
285 |
214.39 |
Nov 09 2023 |
293 |
215.62 |
Nov 02 2023 |
296 |
215.62 |
Oct 26 2023 |
291 |
215.62 |
Oct 19 2023 |
288 |
215.62 |
Oct 12 2023 |
272 |
215.62 |
Oct 05 2023 |
274 |
215.62 |
Sep 28 2023 |
271 |
215.62 |
Sep 21 2023 |
272 |
215.62 |
Sep 14 2023 |
268 |
215.62 |
Sep 07 2023 |
267 |
215.62 |
Aug 31 2023 |
268 |
215.62 |
Aug 24 2023 |
267 |
215.62 |
Aug 17 2023 |
267 |
215.62 |
Aug 10 2023 |
267 |
215.62 |
Aug 03 2023 |
267 |
215.62 |
Jul 27 2023 |
267 |
215.62 |
Jul 20 2023 |
266 |
215.62 |
Jul 13 2023 |
266 |
215.62 |
Jul 06 2023 |
263 |
215.62 |
Jun 29 2023 |
263 |
215.62 |
Jun 22 2023 |
263 |
215.62 |
Jun 15 2023 |
263 |
215.62 |
Jun 08 2023 |
263 |
215.62 |
Jun 01 2023 |
263 |
215.62 |
May 25 2023 |
262 |
215.62 |
May 18 2023 |
262 |
215.62 |
May 11 2023 |
262 |
215.62 |
May 04 2023 |
262 |
215.62 |
Apr 27 2023 |
262 |
215.62 |
Apr 20 2023 |
262 |
215.62 |
Apr 13 2023 |
262 |
215.62 |
Apr 06 2023 |
262 |
215.62 |
Mar 30 2023 |
262 |
215.62 |
Mar 23 2023 |
262 |
215.62 |
Mar 16 2023 |
262 |
215.62 |
Mar 09 2023 |
262 |
215.62 |
Mar 02 2023 |
262 |
215.62 |
Feb 23 2023 |
261 |
215.62 |
Feb 16 2023 |
262 |
215.62 |
Feb 09 2023 |
264 |
215.62 |
Feb 02 2023 |
263 |
215.62 |
Jan 26 2023 |
260 |
215.62 |
Jan 19 2023 |
259 |
215.62 |
Jan 12 2023 |
352 |
229.12 |
Jan 05 2023 |
270 |
217.14 |
Dec 29 2022 |
390 |
232.62 |
Dec 22 2022 |
401 |
218.37 |
Dec 15 2022 |
398 |
218.37 |
Dec 08 2022 |
375 |
216.16 |
Dec 01 2022 |
347 |
213.9 |
Nov 24 2022 |
351 |
213.9 |
Nov 17 2022 |
342 |
213.9 |
Nov 10 2022 |
333 |
213.9 |
Nov 03 2022 |
324 |
213.9 |
Oct 27 2022 |
301 |
213.9 |
Oct 20 2022 |
302 |
213.9 |
Oct 13 2022 |
306 |
213.9 |
Oct 06 2022 |
306 |
213.9 |
Sep 29 2022 |
306 |
213.9 |
Sep 22 2022 |
306 |
213.9 |
Sep 15 2022 |
305 |
213.9 |
Sep 08 2022 |
305 |
213.9 |
Sep 01 2022 |
305 |
213.9 |
Aug 25 2022 |
305 |
213.9 |
Aug 18 2022 |
305 |
213.9 |
Aug 11 2022 |
304 |
213.9 |
Aug 04 2022 |
303 |
213.9 |
Jul 28 2022 |
303 |
213.9 |
Jul 21 2022 |
303 |
213.9 |
Jul 14 2022 |
303 |
213.9 |
Jul 07 2022 |
303 |
213.9 |
Jun 30 2022 |
303 |
213.9 |
Jun 23 2022 |
303 |
213.9 |
Jun 16 2022 |
303 |
213.9 |
Jun 09 2022 |
304 |
213.9 |
Jun 02 2022 |
304 |
213.9 |
May 26 2022 |
304 |
213.9 |
May 19 2022 |
304 |
213.9 |
May 12 2022 |
304 |
213.9 |
May 05 2022 |
304 |
213.9 |
Apr 28 2022 |
304 |
213.9 |
Apr 21 2022 |
304 |
213.9 |
Apr 14 2022 |
304 |
213.9 |
Apr 07 2022 |
304 |
213.9 |
Mar 31 2022 |
304 |
213.9 |
Mar 24 2022 |
304 |
213.9 |
Mar 17 2022 |
304 |
213.9 |
Mar 10 2022 |
304 |
213.9 |
Mar 03 2022 |
304 |
213.9 |
Feb 24 2022 |
306 |
213.9 |
Feb 17 2022 |
306 |
213.9 |
Feb 10 2022 |
309 |
213.9 |
Feb 03 2022 |
312 |
213.9 |
Jan 27 2022 |
312 |
213.9 |
Jan 20 2022 |
315 |
216.15 |
Jan 13 2022 |
318 |
216.15 |
Jan 06 2022 |
344 |
216.15 |
Dec 30 2021 |
353 |
216.15 |
Dec 23 2021 |
338 |
213.7 |
Dec 16 2021 |
339 |
213.7 |
Dec 09 2021 |
294 |
207.69 |
Dec 02 2021 |
300 |
207.69 |
Nov 25 2021 |
318 |
207.69 |
Nov 18 2021 |
348 |
211.34 |
Nov 11 2021 |
300 |
205.5 |
Nov 04 2021 |
301 |
205.5 |
Oct 28 2021 |
261 |
199.43 |
Oct 21 2021 |
268 |
199.43 |
Oct 14 2021 |
267 |
199.43 |
Oct 07 2021 |
262 |
199.43 |
Sep 30 2021 |
263 |
199.43 |
Sep 23 2021 |
266 |
199.43 |
Sep 16 2021 |
270 |
199.43 |
Sep 09 2021 |
270 |
199.43 |
Sep 02 2021 |
271 |
199.43 |
Aug 26 2021 |
272 |
199.43 |
Aug 19 2021 |
272 |
199.43 |
Aug 12 2021 |
272 |
199.43 |
Aug 05 2021 |
274 |
199.43 |
Jul 29 2021 |
275 |
199.43 |
Jun 03 2021 |
377 |
199.43 |
May 21 2021 |
462 |
233.88 |
May 14 2021 |
452 |
233.88 |
May 07 2021 |
452 |
233.88 |
Apr 30 2021 |
450 |
233.88 |
Apr 23 2021 |
450 |
233.88 |
Apr 16 2021 |
450 |
233.88 |
Apr 09 2021 |
450 |
233.88 |
Apr 02 2021 |
450 |
233.88 |
Mar 26 2021 |
450 |
233.88 |
Mar 19 2021 |
448 |
233.88 |
Mar 12 2021 |
448 |
233.88 |
Mar 05 2021 |
448 |
233.88 |
Feb 26 2021 |
448 |
233.88 |
Feb 19 2021 |
433 |
233.88 |
Feb 12 2021 |
438 |
233.88 |
Feb 05 2021 |
439 |
233.88 |
Jan 29 2021 |
449 |
233.88 |
Jan 22 2021 |
445 |
233.88 |
Jan 15 2021 |
539 |
247.75 |
Jan 08 2021 |
777 |
247.75 |
Jan 01 2021 |
798 |
249.49 |
Dec 25 2020 |
697 |
241.31 |
Dec 18 2020 |
579 |
231.25 |
Dec 11 2020 |
560 |
225.59 |
Dec 04 2020 |
388 |
210.17 |
Nov 27 2020 |
277 |
200.24 |
Nov 20 2020 |
251 |
196.62 |
Nov 13 2020 |
251 |
195.14 |
Nov 06 2020 |
253 |
195.14 |
Oct 30 2020 |
262 |
195.14 |
Oct 23 2020 |
269 |
195.14 |
Oct 16 2020 |
275 |
195.14 |
Oct 09 2020 |
282 |
195.14 |
Oct 02 2020 |
281 |
195.14 |
Sep 25 2020 |
281 |
195.14 |
Sep 18 2020 |
285 |
195.14 |
Sep 11 2020 |
286 |
195.14 |
Sep 04 2020 |
287 |
195.14 |
Aug 28 2020 |
287 |
195.14 |
Aug 21 2020 |
287 |
195.14 |
Aug 14 2020 |
287 |
195.14 |
Aug 07 2020 |
288 |
195.14 |
Jul 31 2020 |
289 |
195.14 |
Jul 24 2020 |
289 |
195.14 |
Jul 17 2020 |
289 |
195.14 |
Jul 10 2020 |
289 |
195.14 |
Jul 03 2020 |
289 |
195.14 |
Jun 26 2020 |
289 |
195.14 |
Jun 19 2020 |
289 |
195.14 |
Jun 12 2020 |
289 |
195.14 |
Jun 05 2020 |
289 |
195.14 |
May 29 2020 |
290 |
195.14 |
May 22 2020 |
290 |
195.14 |
May 15 2020 |
290 |
195.14 |
May 08 2020 |
290 |
195.14 |
May 01 2020 |
290 |
195.14 |
Apr 24 2020 |
290 |
195.14 |
Apr 17 2020 |
290 |
195.14 |
Apr 10 2020 |
290 |
195.14 |
Apr 03 2020 |
290 |
195.14 |
Mar 27 2020 |
290 |
195.14 |
Mar 20 2020 |
290 |
195.14 |
Mar 13 2020 |
290 |
195.14 |
Mar 06 2020 |
290 |
195.14 |
Feb 28 2020 |
291 |
195.14 |
Feb 21 2020 |
296 |
195.14 |
Feb 14 2020 |
296 |
195.14 |
Feb 07 2020 |
295 |
195.14 |
Jan 31 2020 |
300 |
195.14 |
Jan 24 2020 |
283 |
195.14 |
Jan 17 2020 |
285 |
195.14 |
Jan 10 2020 |
319 |
195.14 |
Jan 03 2020 |
320 |
195.14 |
Dec 27 2019 |
277 |
190.96 |
Dec 20 2019 |
277 |
190.96 |
Dec 13 2019 |
284 |
191.21 |
Dec 06 2019 |
297 |
194.06 |
Nov 29 2019 |
303 |
194.06 |
Nov 22 2019 |
308 |
194.06 |
Nov 15 2019 |
309 |
194.06 |
Nov 08 2019 |
224 |
186.2 |
Nov 01 2019 |
224 |
186.2 |
Oct 25 2019 |
150 |
177 |
Oct 18 2019 |
149 |
176.98 |
Oct 11 2019 |
151 |
176.98 |
Oct 04 2019 |
157 |
176.98 |
Sep 27 2019 |
158 |
176.98 |
Sep 20 2019 |
155 |
176.54 |
Sep 13 2019 |
157 |
176.54 |
Sep 06 2019 |
155 |
176.13 |
Aug 30 2019 |
155 |
176.13 |
Aug 23 2019 |
156 |
176.13 |
Aug 16 2019 |
156 |
176.13 |
Aug 09 2019 |
156 |
176.13 |
Aug 02 2019 |
156 |
176.13 |
Jul 26 2019 |
156 |
176.13 |
Jul 19 2019 |
156 |
176.13 |
Jul 12 2019 |
156 |
176.13 |
Jul 05 2019 |
156 |
176.13 |
Jun 28 2019 |
156 |
176.13 |
Jun 21 2019 |
156 |
176.13 |
Jun 14 2019 |
156 |
176.13 |
Jun 07 2019 |
156 |
176.13 |
May 31 2019 |
156 |
176.13 |
May 24 2019 |
156 |
176.13 |
May 17 2019 |
156 |
176.13 |
May 10 2019 |
156 |
176.13 |
May 03 2019 |
156 |
176.13 |
Apr 26 2019 |
156 |
176.13 |
Apr 19 2019 |
156 |
176.13 |
Apr 12 2019 |
156 |
176.13 |
Apr 05 2019 |
156 |
176.13 |
Mar 29 2019 |
156 |
176.13 |
Mar 22 2019 |
156 |
176.13 |
Mar 15 2019 |
155 |
176.13 |
Mar 08 2019 |
153 |
176.13 |
Mar 01 2019 |
153 |
176.13 |
Feb 22 2019 |
152 |
176.13 |
Feb 15 2019 |
155 |
176.13 |
Feb 08 2019 |
156 |
176.13 |
Feb 01 2019 |
157 |
176.13 |
Jan 25 2019 |
159 |
176.13 |
Jan 18 2019 |
151 |
176.13 |
Jan 11 2019 |
162 |
176.13 |
Jan 04 2019 |
148 |
174.23 |
Dec 28 2018 |
155 |
174.23 |
Dec 21 2018 |
160 |
174.23 |
Dec 14 2018 |
172 |
177.91 |
Dec 07 2018 |
179 |
177.91 |
Nov 30 2018 |
189 |
177.91 |
Nov 23 2018 |
202 |
179.81 |
Nov 16 2018 |
178 |
177.46 |
Nov 09 2018 |
135 |
171.25 |
Nov 02 2018 |
147 |
171.25 |
Oct 26 2018 |
151 |
171.32 |
Oct 19 2018 |
151 |
171.32 |
Oct 12 2018 |
157 |
171.32 |
Oct 05 2018 |
147 |
170.09 |
Sep 28 2018 |
151 |
170.09 |
Sep 21 2018 |
127 |
166.11 |
Sep 14 2018 |
129 |
166.11 |
Sep 07 2018 |
129 |
166.11 |
Aug 31 2018 |
130 |
166.11 |
Aug 24 2018 |
130 |
166.11 |
Aug 17 2018 |
130 |
166.11 |
Aug 10 2018 |
130 |
166.11 |
Aug 03 2018 |
130 |
166.11 |
Jul 27 2018 |
130 |
166.11 |
Jul 20 2018 |
130 |
166.11 |
Jul 13 2018 |
130 |
166.11 |
Jul 06 2018 |
130 |
166.11 |
Jun 29 2018 |
130 |
166.11 |
Jun 22 2018 |
130 |
166.11 |
Jun 15 2018 |
130 |
166.11 |
Jun 08 2018 |
130 |
166.11 |
Jun 01 2018 |
130 |
166.11 |
May 25 2018 |
130 |
166.11 |
May 18 2018 |
130 |
166.11 |
May 11 2018 |
130 |
166.11 |
May 04 2018 |
130 |
166.11 |
Apr 27 2018 |
130 |
166.11 |
Apr 20 2018 |
130 |
166.11 |
Apr 13 2018 |
130 |
166.11 |
Apr 06 2018 |
130 |
166.11 |
Mar 30 2018 |
130 |
166.11 |
Mar 23 2018 |
130 |
166.11 |
Mar 16 2018 |
130 |
166.11 |
Mar 09 2018 |
130 |
166.11 |
Mar 02 2018 |
130 |
166.11 |
Feb 23 2018 |
130 |
166.11 |
Feb 16 2018 |
133 |
166.11 |
Feb 09 2018 |
136 |
166.11 |
Feb 02 2018 |
140 |
166.11 |
Jan 26 2018 |
138 |
165.09 |
Jan 19 2018 |
158 |
168.03 |
Jan 12 2018 |
156 |
168.03 |
Jan 05 2018 |
185 |
169.62 |
Dec 29 2017 |
182 |
169.62 |
Dec 22 2017 |
169 |
166.7 |
Dec 15 2017 |
181 |
169.17 |
Dec 08 2017 |
240 |
175.57 |
Dec 01 2017 |
185 |
168.02 |
Nov 24 2017 |
223 |
173.26 |
Nov 17 2017 |
223 |
173.26 |
Nov 10 2017 |
232 |
173.26 |
Nov 03 2017 |
217 |
171.59 |
Oct 27 2017 |
197 |
168.9 |
Oct 20 2017 |
176 |
165.4 |
Oct 13 2017 |
181 |
166.77 |
Oct 06 2017 |
183 |
166.77 |
Sep 29 2017 |
152 |
162.74 |
Sep 22 2017 |
142 |
161.29 |
Sep 15 2017 |
141 |
161.29 |
Sep 08 2017 |
141 |
161.29 |
Sep 01 2017 |
141 |
161.29 |
Aug 25 2017 |
141 |
161.29 |
Aug 18 2017 |
141 |
161.29 |
Aug 11 2017 |
141 |
161.29 |
Aug 04 2017 |
141 |
161.29 |
Jul 28 2017 |
141 |
161.29 |
Jul 21 2017 |
141 |
161.29 |
Jul 14 2017 |
141 |
161.29 |
Jul 07 2017 |
141 |
161.29 |
Jun 30 2017 |
141 |
161.29 |
Jun 23 2017 |
141 |
161.29 |
Jun 16 2017 |
141 |
161.29 |
Jun 09 2017 |
141 |
161.29 |
Jun 02 2017 |
141 |
161.29 |
May 26 2017 |
141 |
161.29 |
May 19 2017 |
141 |
161.29 |
May 12 2017 |
141 |
161.29 |
May 05 2017 |
141 |
161.29 |
Apr 28 2017 |
141 |
161.29 |
Apr 21 2017 |
141 |
161.29 |
Apr 14 2017 |
141 |
161.29 |
Apr 07 2017 |
141 |
161.29 |
Mar 31 2017 |
141 |
161.29 |
Mar 24 2017 |
141 |
161.29 |
Mar 17 2017 |
141 |
161.29 |
Mar 10 2017 |
141 |
161.29 |
Mar 03 2017 |
141 |
161.29 |
Feb 24 2017 |
141 |
161.29 |
Feb 17 2017 |
143 |
161.29 |
Feb 10 2017 |
143 |
161.29 |
Feb 03 2017 |
143 |
161.29 |
Jan 27 2017 |
140 |
161.29 |
Jan 20 2017 |
154 |
163.93 |
Jan 13 2017 |
151 |
163.93 |
Jan 06 2017 |
137 |
163.93 |
Dec 30 2016 |
142 |
163.93 |
Dec 23 2016 |
149 |
165.5 |
Dec 16 2016 |
159 |
167.29 |
Dec 09 2016 |
182 |
171.02 |
Dec 02 2016 |
226 |
177.08 |
Nov 25 2016 |
246 |
182.2 |
Nov 18 2016 |
243 |
182.2 |
Nov 11 2016 |
196 |
178.1 |
Nov 04 2016 |
183 |
175.94 |
Oct 28 2016 |
177 |
175.94 |
Oct 21 2016 |
176 |
175.9 |
Oct 14 2016 |
161 |
173.26 |
Oct 07 2016 |
158 |
173.26 |
Sep 30 2016 |
155 |
173.26 |
Sep 23 2016 |
154 |
173.26 |
Sep 16 2016 |
152 |
173.26 |
Sep 09 2016 |
152 |
173.26 |
Sep 02 2016 |
152 |
173.26 |
Aug 26 2016 |
148 |
173.26 |
Aug 19 2016 |
148 |
173.26 |
Aug 12 2016 |
148 |
173.26 |
Aug 05 2016 |
148 |
173.26 |
Jul 29 2016 |
148 |
173.26 |
Jul 22 2016 |
148 |
173.26 |
Jun 28 2016 |
148 |
173.26 |
Jun 21 2016 |
148 |
173.26 |
Jun 14 2016 |
148 |
173.26 |
Jun 07 2016 |
148 |
173.26 |
May 31 2016 |
148 |
173.26 |
May 24 2016 |
148 |
173.26 |
May 17 2016 |
148 |
173.26 |
May 10 2016 |
148 |
173.26 |
May 03 2016 |
148 |
173.26 |
Apr 26 2016 |
148 |
173.26 |
Apr 19 2016 |
148 |
173.26 |
Apr 12 2016 |
148 |
173.26 |
Apr 05 2016 |
148 |
173.26 |
Mar 29 2016 |
148 |
173.26 |
Mar 22 2016 |
148 |
173.26 |
Mar 15 2016 |
149 |
173.26 |
Mar 08 2016 |
149 |
173.26 |
Mar 01 2016 |
149 |
173.26 |
Feb 23 2016 |
149 |
173.26 |
Feb 16 2016 |
149 |
173.26 |
Feb 09 2016 |
149 |
173.26 |
Feb 02 2016 |
132 |
170.13 |
Jan 26 2016 |
135 |
170.13 |
Jan 19 2016 |
135 |
170.13 |
Jan 12 2016 |
143 |
175.7 |
Jan 05 2016 |
157 |
175.7 |
Dec 29 2015 |
179 |
179.11 |
Dec 22 2015 |
210 |
184.14 |
Dec 15 2015 |
294 |
194.53 |
Dec 08 2015 |
291 |
194.53 |
Dec 01 2015 |
317 |
198.64 |
Nov 24 2015 |
238 |
189.81 |
Nov 17 2015 |
326 |
202.72 |
Nov 10 2015 |
304 |
200.74 |
Nov 03 2015 |
302 |
200.74 |
Oct 27 2015 |
267 |
196.07 |
Oct 20 2015 |
252 |
196.07 |
Oct 13 2015 |
270 |
203.22 |
Oct 06 2015 |
275 |
203.22 |
Sep 29 2015 |
286 |
203.22 |
Sep 22 2015 |
13201 |
203.22 |
Sep 15 2015 |
16718 |
203.22 |
Sep 14 2015 |
289 |
203.22 |
Sep 07 2015 |
287 |
203.22 |
Aug 31 2015 |
280 |
203.22 |
Aug 24 2015 |
282 |
203.22 |
Aug 17 2015 |
282 |
203.22 |
Aug 10 2015 |
282 |
203.22 |
Aug 03 2015 |
282 |
203.22 |
Jul 27 2015 |
282 |
203.22 |
Jul 20 2015 |
282 |
203.22 |
Jul 13 2015 |
282 |
203.22 |
Jul 06 2015 |
282 |
203.22 |
Jun 29 2015 |
282 |
203.22 |
Jun 22 2015 |
282 |
203.22 |
Jun 15 2015 |
282 |
203.22 |
Jun 08 2015 |
287 |
203.22 |
Jun 01 2015 |
287 |
203.22 |
May 25 2015 |
287 |
203.22 |
May 18 2015 |
287 |
203.22 |
May 11 2015 |
287 |
203.22 |
May 04 2015 |
287 |
203.22 |
Apr 27 2015 |
287 |
203.22 |
Apr 20 2015 |
287 |
203.22 |
Apr 13 2015 |
287 |
203.22 |
Apr 06 2015 |
287 |
203.22 |
Mar 30 2015 |
287 |
203.22 |
Mar 23 2015 |
287 |
203.22 |
Mar 16 2015 |
287 |
203.22 |
Mar 09 2015 |
287 |
203.22 |
Mar 02 2015 |
287 |
203.22 |
Feb 23 2015 |
282 |
203.22 |
Feb 16 2015 |
282 |
203.22 |
Feb 09 2015 |
285 |
203.22 |
Feb 02 2015 |
286 |
203.22 |
Jan 26 2015 |
292 |
203.22 |
Jan 19 2015 |
292 |
203.22 |
Jan 12 2015 |
286 |
203.22 |
Jan 05 2015 |
296 |
203.22 |
Dec 29 2014 |
303 |
205.32 |
Dec 22 2014 |
305 |
205.32 |
Dec 15 2014 |
291 |
205.32 |
Dec 08 2014 |
395 |
214.19 |
Dec 01 2014 |
701 |
233.18 |
Nov 24 2014 |
711 |
233.18 |
Nov 17 2014 |
768 |
236.47 |
Nov 10 2014 |
779 |
236.47 |
Nov 03 2014 |
1017 |
249.07 |
Oct 27 2014 |
1023 |
249.07 |
Oct 20 2014 |
1212 |
256.59 |
Oct 13 2014 |
1475 |
269.02 |
Oct 06 2014 |
1493 |
269.02 |
Sep 29 2014 |
1474 |
269.02 |
Sep 22 2014 |
1499 |
269.02 |
Sep 15 2014 |
1486 |
269.02 |
Sep 08 2014 |
1520 |
269.02 |
Sep 01 2014 |
1526 |
269.02 |
Aug 25 2014 |
1530 |
269.02 |
Aug 18 2014 |
1530 |
269.02 |
Aug 11 2014 |
1530 |
269.02 |
Aug 04 2014 |
1530 |
269.02 |
Jul 28 2014 |
1530 |
269.02 |
Jul 21 2014 |
1533 |
269.02 |
Jul 14 2014 |
1533 |
269.02 |
Jul 07 2014 |
1533 |
269.02 |
Jun 30 2014 |
1533 |
269.02 |
Jun 23 2014 |
1533 |
269.02 |
Jun 16 2014 |
1533 |
269.02 |
Jun 09 2014 |
1533 |
269.02 |
Jun 02 2014 |
1533 |
269.02 |
May 26 2014 |
1533 |
269.02 |
May 19 2014 |
1533 |
269.02 |
May 12 2014 |
1533 |
269.02 |
May 05 2014 |
1533 |
269.02 |
Apr 28 2014 |
1533 |
269.02 |
Apr 21 2014 |
1533 |
269.02 |
Apr 14 2014 |
1537 |
269.02 |
Apr 07 2014 |
1537 |
269.02 |
Mar 31 2014 |
1537 |
269.02 |
Mar 24 2014 |
1537 |
269.02 |
Mar 17 2014 |
1537 |
269.02 |
Mar 10 2014 |
1537 |
269.02 |
Mar 03 2014 |
1537 |
269.02 |
Feb 24 2014 |
1530 |
269.02 |
Feb 17 2014 |
1530 |
269.02 |
Feb 10 2014 |
1528 |
269.02 |
Feb 03 2014 |
1519 |
269.02 |
Jan 27 2014 |
1541 |
269.02 |
Jan 20 2014 |
1521 |
269.02 |
Jan 13 2014 |
1468 |
269.02 |
Jan 06 2014 |
1150 |
257.39 |
Dec 30 2013 |
948 |
247.3 |
Dec 23 2013 |
847 |
247.3 |
Dec 16 2013 |
852 |
247.3 |
Dec 09 2013 |
850 |
247.3 |
Dec 02 2013 |
863 |
247.3 |
Nov 25 2013 |
867 |
247.3 |
Nov 18 2013 |
894 |
247.3 |
Nov 11 2013 |
924 |
247.3 |
Nov 04 2013 |
943 |
247.3 |
Oct 28 2013 |
929 |
247.3 |
Oct 21 2013 |
740 |
237.22 |
Oct 14 2013 |
751 |
237.22 |
Oct 07 2013 |
754 |
237.22 |
Sep 30 2013 |
750 |
237.22 |
Sep 23 2013 |
760 |
237.22 |
Sep 16 2013 |
762 |
237.22 |
Sep 09 2013 |
776 |
237.22 |
Sep 02 2013 |
779 |
237.22 |
Aug 26 2013 |
776 |
237.22 |
Aug 19 2013 |
776 |
237.22 |
Aug 12 2013 |
776 |
237.22 |
Aug 05 2013 |
776 |
237.22 |
Jul 29 2013 |
776 |
237.22 |
Jul 22 2013 |
778 |
237.22 |
Jul 15 2013 |
778 |
237.22 |
Jul 08 2013 |
778 |
237.22 |
Jul 01 2013 |
778 |
237.22 |
Jun 24 2013 |
778 |
237.22 |
Jun 17 2013 |
778 |
237.22 |
Jun 10 2013 |
778 |
237.22 |
Jun 03 2013 |
778 |
237.22 |
May 27 2013 |
778 |
237.22 |
May 20 2013 |
778 |
237.22 |
May 13 2013 |
778 |
237.22 |
May 06 2013 |
778 |
237.22 |
Apr 29 2013 |
778 |
237.22 |
Apr 22 2013 |
778 |
237.22 |
Apr 15 2013 |
779 |
237.22 |
Apr 08 2013 |
779 |
237.22 |
Apr 01 2013 |
779 |
237.22 |
Mar 25 2013 |
779 |
237.22 |
Mar 18 2013 |
779 |
237.22 |
Mar 11 2013 |
779 |
237.22 |
Mar 04 2013 |
779 |
237.22 |
Feb 25 2013 |
779 |
237.22 |
Feb 18 2013 |
784 |
237.22 |
Feb 11 2013 |
791 |
237.22 |
Feb 04 2013 |
789 |
237.22 |
Jan 28 2013 |
799 |
237.22 |
Jan 21 2013 |
799 |
237.22 |
Jan 14 2013 |
810 |
237.22 |
Jan 19 2012 |
4360 |
353.07 |
Dec 29 2011 |
4291 |
353.07 |
Dec 13 2011 |
4234 |
353.07 |
Dec 09 2011 |
4242 |
353.07 |
Dec 01 2011 |
4228 |
353.07 |
Nov 25 2011 |
4261 |
353.07 |
Nov 17 2011 |
4223 |
353.07 |
Nov 10 2011 |
4268 |
353.07 |
Nov 04 2011 |
4255 |
353.07 |
Oct 28 2011 |
4252 |
353.07 |
Oct 21 2011 |
4285 |
353.07 |
Oct 14 2011 |
4262 |
353.07 |
Oct 07 2011 |
4105 |
353.07 |
Sep 30 2011 |
4106 |
353.07 |
Sep 27 2011 |
4041 |
353.07 |
Sep 23 2011 |
3969 |
353.07 |
Sep 16 2011 |
3878 |
353.07 |
Sep 09 2011 |
3792 |
353.07 |