| Nov 11 2021 |
7760 |
502.11 |
| Nov 04 2021 |
7912 |
492.36 |
| Oct 28 2021 |
8574 |
506.02 |
| Oct 21 2021 |
7932 |
480.83 |
| Oct 14 2021 |
8057 |
480.83 |
| Oct 07 2021 |
8050 |
480.83 |
| Sep 30 2021 |
8081 |
477.73 |
| Sep 23 2021 |
8264 |
477.73 |
| Sep 16 2021 |
8466 |
477.73 |
| Sep 09 2021 |
8603 |
477.73 |
| Sep 02 2021 |
8755 |
477.73 |
| Aug 26 2021 |
8763 |
477.73 |
| Aug 19 2021 |
8787 |
477.73 |
| Aug 12 2021 |
8810 |
477.73 |
| Aug 05 2021 |
8826 |
477.73 |
| Jul 29 2021 |
8831 |
477.73 |
| Jun 03 2021 |
9432 |
477.73 |
| Nov 13 2020 |
10731 |
502.11 |
| Nov 06 2020 |
11155 |
492.36 |
| Oct 30 2020 |
12782 |
506.02 |
| Oct 23 2020 |
12177 |
480.83 |
| Oct 16 2020 |
12869 |
480.83 |
| Oct 09 2020 |
13513 |
480.83 |
| Oct 02 2020 |
13754 |
477.73 |
| Sep 25 2020 |
14075 |
477.73 |
| Sep 18 2020 |
14471 |
477.73 |
| Sep 11 2020 |
14730 |
477.73 |
| Sep 04 2020 |
14999 |
477.73 |
| Aug 28 2020 |
15117 |
477.73 |
| Aug 21 2020 |
15169 |
477.73 |
| Aug 14 2020 |
15188 |
477.73 |
| Aug 07 2020 |
15312 |
477.73 |
| Jul 31 2020 |
15375 |
477.73 |
| Jul 24 2020 |
15375 |
477.73 |
| Jul 17 2020 |
15402 |
477.73 |
| Jul 10 2020 |
15435 |
477.73 |
| Jul 03 2020 |
15499 |
477.73 |
| Jun 26 2020 |
15499 |
477.73 |
| Jun 19 2020 |
15499 |
477.73 |
| Jun 12 2020 |
15509 |
477.73 |
| Jun 05 2020 |
15532 |
477.73 |
| May 29 2020 |
15558 |
477.73 |
| May 22 2020 |
15604 |
477.73 |
| May 15 2020 |
15604 |
477.73 |
| May 08 2020 |
15608 |
477.73 |
| May 01 2020 |
15617 |
477.73 |
| Apr 24 2020 |
15668 |
477.73 |
| Apr 17 2020 |
15669 |
477.73 |
| Apr 10 2020 |
15669 |
477.73 |
| Apr 03 2020 |
15669 |
477.73 |
| Mar 27 2020 |
15669 |
477.73 |
| Mar 20 2020 |
15679 |
477.73 |
| Mar 13 2020 |
15679 |
477.73 |
| Mar 06 2020 |
15679 |
477.73 |
| Feb 28 2020 |
15653 |
477.73 |
| Feb 21 2020 |
15714 |
477.73 |
| Feb 14 2020 |
15724 |
477.73 |
| Feb 07 2020 |
15747 |
477.73 |
| Jan 31 2020 |
15767 |
477.73 |
| Jan 24 2020 |
15389 |
477.73 |
| Jan 17 2020 |
15424 |
477.73 |
| Jan 10 2020 |
16083 |
477.73 |
| Jan 03 2020 |
15970 |
477.73 |
| Dec 27 2019 |
15984 |
477.73 |
| Dec 20 2019 |
16014 |
477.73 |
| Dec 13 2019 |
16081 |
477.73 |
| Dec 06 2019 |
15956 |
477.73 |
| Nov 29 2019 |
16319 |
477.73 |
| Nov 22 2019 |
16378 |
477.73 |
| Nov 15 2019 |
16752 |
479.8 |
| Nov 08 2019 |
16386 |
473.7 |
| Nov 01 2019 |
13769 |
446.37 |
| Oct 25 2019 |
13729 |
446.37 |
| Oct 18 2019 |
13405 |
446.37 |
| Oct 11 2019 |
13587 |
446.37 |
| Oct 04 2019 |
13655 |
446.37 |
| Sep 27 2019 |
13649 |
446.37 |
| Sep 20 2019 |
13447 |
446.37 |
| Sep 13 2019 |
13481 |
446.37 |
| Sep 06 2019 |
13186 |
446.37 |
| Aug 30 2019 |
13247 |
446.37 |
| Aug 23 2019 |
13269 |
446.37 |
| Aug 16 2019 |
13175 |
446.37 |
| Aug 09 2019 |
13175 |
446.37 |
| Aug 02 2019 |
13183 |
446.37 |
| Jul 26 2019 |
13190 |
446.37 |
| Jul 19 2019 |
13205 |
446.37 |
| Jul 12 2019 |
13228 |
446.37 |
| Jul 05 2019 |
13237 |
446.37 |
| Jun 28 2019 |
13263 |
446.37 |
| Jun 21 2019 |
13284 |
446.37 |
| Jun 14 2019 |
13278 |
446.37 |
| Jun 07 2019 |
13265 |
446.37 |
| May 31 2019 |
13288 |
446.37 |
| May 24 2019 |
13285 |
446.37 |
| May 17 2019 |
13312 |
446.37 |
| May 10 2019 |
13306 |
446.37 |
| May 03 2019 |
13315 |
446.37 |
| Apr 26 2019 |
13310 |
446.37 |
| Apr 19 2019 |
13308 |
446.37 |
| Apr 12 2019 |
13311 |
446.37 |
| Apr 05 2019 |
13311 |
446.37 |
| Mar 29 2019 |
13312 |
446.37 |
| Mar 22 2019 |
13303 |
446.37 |
| Mar 15 2019 |
13311 |
446.37 |
| Mar 08 2019 |
13242 |
446.37 |
| Mar 01 2019 |
13246 |
446.37 |
| Feb 22 2019 |
13242 |
446.37 |
| Feb 15 2019 |
13259 |
446.37 |
| Feb 08 2019 |
13249 |
446.37 |
| Feb 01 2019 |
13272 |
446.37 |
| Jan 25 2019 |
13276 |
446.37 |
| Jan 18 2019 |
12856 |
446.37 |
| Jan 11 2019 |
13405 |
446.37 |
| Jan 04 2019 |
13483 |
446.37 |
| Dec 28 2018 |
13491 |
446.37 |
| Dec 21 2018 |
13407 |
446.37 |
| Dec 14 2018 |
14012 |
452.04 |
| Dec 07 2018 |
12579 |
435.22 |
| Nov 30 2018 |
13026 |
438.16 |
| Nov 23 2018 |
12139 |
428.27 |
| Nov 16 2018 |
12354 |
428.27 |
| Nov 09 2018 |
12182 |
426.25 |
| Nov 02 2018 |
12220 |
426.25 |
| Oct 26 2018 |
11875 |
425.51 |
| Oct 19 2018 |
13526 |
441.07 |
| Oct 12 2018 |
15339 |
459.09 |
| Oct 05 2018 |
16378 |
472.05 |
| Sep 28 2018 |
16741 |
474.32 |
| Sep 21 2018 |
16527 |
472.67 |
| Sep 14 2018 |
16308 |
472.67 |
| Sep 07 2018 |
16206 |
472.67 |
| Aug 31 2018 |
16056 |
472.67 |
| Aug 24 2018 |
16002 |
472.67 |
| Aug 17 2018 |
15989 |
472.67 |
| Aug 10 2018 |
15996 |
472.67 |
| Aug 03 2018 |
16019 |
472.67 |
| Jul 27 2018 |
16030 |
472.67 |
| Jul 20 2018 |
16049 |
472.67 |
| Jul 13 2018 |
16047 |
472.67 |
| Jul 06 2018 |
16025 |
472.67 |
| Jun 29 2018 |
16086 |
472.67 |
| Jun 22 2018 |
16086 |
472.67 |
| Jun 15 2018 |
16112 |
472.67 |
| Jun 08 2018 |
16134 |
472.67 |
| Jun 01 2018 |
16124 |
472.67 |
| May 25 2018 |
16146 |
472.67 |
| May 18 2018 |
16114 |
472.67 |
| May 11 2018 |
16143 |
472.67 |
| May 04 2018 |
16218 |
472.67 |
| Apr 27 2018 |
16211 |
472.67 |
| Apr 20 2018 |
16252 |
472.67 |
| Apr 13 2018 |
16248 |
472.67 |
| Apr 06 2018 |
16248 |
472.67 |
| Mar 30 2018 |
16245 |
472.67 |
| Mar 23 2018 |
16245 |
472.67 |
| Mar 16 2018 |
16230 |
472.67 |
| Mar 09 2018 |
16230 |
472.67 |
| Mar 02 2018 |
16236 |
472.67 |
| Feb 23 2018 |
16232 |
472.67 |
| Feb 16 2018 |
16246 |
472.67 |
| Feb 09 2018 |
16242 |
472.67 |
| Feb 02 2018 |
16259 |
472.67 |
| Jan 26 2018 |
16290 |
472.67 |
| Jan 19 2018 |
16239 |
472.67 |
| Jan 12 2018 |
15828 |
472.67 |
| Jan 05 2018 |
16055 |
472.67 |
| Dec 29 2017 |
16102 |
472.67 |
| Dec 22 2017 |
16082 |
472.67 |
| Dec 15 2017 |
16058 |
472.67 |
| Dec 08 2017 |
16392 |
472.67 |
| Dec 01 2017 |
17151 |
478.36 |
| Nov 24 2017 |
17136 |
477.85 |
| Nov 17 2017 |
17307 |
477.85 |
| Nov 10 2017 |
17738 |
477.85 |
| Nov 03 2017 |
19311 |
492.14 |
| Oct 27 2017 |
19003 |
489.35 |
| Oct 20 2017 |
18454 |
484.23 |
| Oct 13 2017 |
18223 |
484.23 |
| Oct 06 2017 |
17700 |
481.1 |
| Sep 29 2017 |
17694 |
481.1 |
| Sep 22 2017 |
17143 |
476.39 |
| Sep 15 2017 |
16633 |
471.64 |
| Sep 08 2017 |
16485 |
471.64 |
| Sep 01 2017 |
16492 |
471.64 |
| Aug 25 2017 |
16504 |
471.64 |
| Aug 18 2017 |
16538 |
471.64 |
| Aug 11 2017 |
16457 |
471.64 |
| Aug 04 2017 |
16485 |
471.64 |
| Jul 28 2017 |
16483 |
471.64 |
| Jul 21 2017 |
16506 |
471.64 |
| Jul 14 2017 |
16512 |
471.64 |
| Jul 07 2017 |
16506 |
471.64 |
| Jun 30 2017 |
16516 |
471.64 |
| Jun 23 2017 |
16515 |
471.64 |
| Jun 16 2017 |
16511 |
471.64 |
| Jun 09 2017 |
16484 |
471.64 |
| Jun 02 2017 |
16487 |
471.64 |
| May 26 2017 |
16319 |
471.64 |
| May 19 2017 |
16343 |
471.64 |
| May 12 2017 |
16288 |
471.64 |
| May 05 2017 |
16241 |
471.64 |
| Apr 28 2017 |
16212 |
471.64 |
| Apr 21 2017 |
16184 |
471.64 |
| Apr 14 2017 |
16205 |
471.64 |
| Apr 07 2017 |
16206 |
471.64 |
| Mar 31 2017 |
16206 |
471.64 |
| Mar 24 2017 |
16207 |
471.64 |
| Mar 17 2017 |
16199 |
471.64 |
| Mar 10 2017 |
16218 |
471.64 |
| Mar 03 2017 |
16218 |
471.64 |
| Feb 24 2017 |
16222 |
471.64 |
| Feb 17 2017 |
16235 |
471.64 |
| Feb 10 2017 |
16252 |
471.64 |
| Feb 03 2017 |
16245 |
471.64 |
| Jan 27 2017 |
16252 |
471.64 |
| Jan 20 2017 |
16279 |
471.64 |
| Jan 13 2017 |
16302 |
471.64 |
| Jan 06 2017 |
16531 |
471.64 |
| Dec 30 2016 |
16610 |
471.64 |
| Dec 23 2016 |
16606 |
471.64 |
| Dec 16 2016 |
16653 |
471.64 |
| Dec 09 2016 |
16718 |
471.64 |
| Dec 02 2016 |
17086 |
471.64 |
| Nov 25 2016 |
17002 |
471.64 |
| Nov 18 2016 |
17430 |
473.41 |
| Nov 11 2016 |
17253 |
469.64 |
| Nov 04 2016 |
17563 |
472.5 |
| Oct 28 2016 |
17692 |
474.42 |
| Oct 21 2016 |
18744 |
482.78 |
| Oct 14 2016 |
16096 |
460.3 |
| Oct 07 2016 |
15931 |
459.65 |
| Sep 30 2016 |
15859 |
459.13 |
| Sep 23 2016 |
16003 |
462.93 |
| Sep 16 2016 |
15729 |
463.27 |
| Sep 09 2016 |
15607 |
463.27 |
| Sep 02 2016 |
15546 |
463.27 |
| Aug 26 2016 |
15578 |
463.27 |
| Aug 19 2016 |
15246 |
463.27 |
| Aug 12 2016 |
15233 |
463.27 |
| Aug 05 2016 |
15251 |
463.27 |
| Jul 29 2016 |
15252 |
463.27 |
| Jul 22 2016 |
15229 |
463.27 |
| Jun 28 2016 |
15231 |
463.27 |
| Jun 21 2016 |
15288 |
463.27 |
| Jun 14 2016 |
15288 |
463.27 |
| Jun 07 2016 |
15288 |
463.27 |
| May 31 2016 |
15297 |
463.27 |
| May 24 2016 |
15297 |
463.27 |
| May 17 2016 |
15283 |
463.27 |
| May 10 2016 |
15283 |
463.27 |
| May 03 2016 |
15284 |
463.27 |
| Apr 26 2016 |
15284 |
463.27 |
| Apr 19 2016 |
15266 |
463.27 |
| Apr 12 2016 |
15304 |
463.27 |
| Apr 05 2016 |
15304 |
463.27 |
| Mar 29 2016 |
15304 |
463.27 |
| Mar 22 2016 |
15295 |
463.27 |
| Mar 15 2016 |
15293 |
463.27 |
| Mar 08 2016 |
15308 |
463.27 |
| Mar 01 2016 |
15305 |
463.27 |
| Feb 23 2016 |
15303 |
463.27 |
| Feb 16 2016 |
15246 |
463.27 |
| Feb 09 2016 |
15246 |
463.27 |
| Feb 02 2016 |
15191 |
463.27 |
| Jan 26 2016 |
15227 |
463.27 |
| Jan 19 2016 |
15234 |
463.27 |
| Jan 12 2016 |
14801 |
463.27 |
| Jan 05 2016 |
15171 |
463.27 |
| Dec 29 2015 |
15178 |
463.27 |
| Dec 22 2015 |
15051 |
463.27 |
| Dec 15 2015 |
14935 |
463.27 |
| Dec 08 2015 |
15157 |
463.27 |
| Dec 01 2015 |
15173 |
463.48 |
| Nov 24 2015 |
15057 |
463.48 |
| Nov 17 2015 |
14749 |
463.48 |
| Nov 10 2015 |
16929 |
484.36 |
| Nov 03 2015 |
17282 |
487.19 |
| Oct 27 2015 |
17268 |
487.19 |
| Oct 20 2015 |
17836 |
492.67 |
| Oct 13 2015 |
16590 |
486.61 |
| Oct 06 2015 |
16261 |
484.25 |
| Sep 29 2015 |
15755 |
478.45 |
| Sep 22 2015 |
34226 |
478.45 |
| Sep 15 2015 |
33562 |
480.3 |
| Sep 14 2015 |
15213 |
478.45 |
| Sep 07 2015 |
15204 |
478.45 |
| Aug 31 2015 |
15213 |
478.45 |
| Aug 24 2015 |
15135 |
478.45 |
| Aug 17 2015 |
15157 |
478.45 |
| Aug 10 2015 |
15171 |
478.45 |
| Aug 03 2015 |
15171 |
478.45 |
| Jul 27 2015 |
15171 |
478.45 |
| Jul 20 2015 |
15170 |
478.45 |
| Jul 13 2015 |
15170 |
478.45 |
| Jul 06 2015 |
15170 |
478.45 |
| Jun 29 2015 |
15170 |
478.45 |
| Jun 22 2015 |
15170 |
478.45 |
| Jun 15 2015 |
15170 |
478.45 |
| Jun 08 2015 |
15278 |
478.45 |
| Jun 01 2015 |
15278 |
478.45 |
| May 25 2015 |
15278 |
478.45 |
| May 18 2015 |
15278 |
478.45 |
| May 11 2015 |
15278 |
478.45 |
| May 04 2015 |
15278 |
478.45 |
| Apr 27 2015 |
15262 |
478.45 |
| Apr 20 2015 |
15248 |
478.45 |
| Apr 13 2015 |
15248 |
478.45 |
| Apr 06 2015 |
15272 |
478.45 |
| Mar 30 2015 |
15272 |
478.45 |
| Mar 23 2015 |
15291 |
478.45 |
| Mar 16 2015 |
15282 |
478.45 |
| Mar 09 2015 |
15281 |
478.45 |
| Mar 02 2015 |
15271 |
478.45 |
| Feb 23 2015 |
15162 |
478.45 |
| Feb 16 2015 |
15148 |
478.45 |
| Feb 09 2015 |
15159 |
478.45 |
| Feb 02 2015 |
15163 |
478.45 |
| Jan 26 2015 |
15144 |
478.45 |
| Jan 19 2015 |
15126 |
478.45 |
| Jan 12 2015 |
15002 |
478.45 |
| Jan 05 2015 |
15307 |
478.45 |
| Dec 29 2014 |
15301 |
478.45 |
| Dec 22 2014 |
15352 |
478.45 |
| Dec 15 2014 |
15372 |
481.14 |
| Dec 08 2014 |
15503 |
481.14 |
| Dec 01 2014 |
16337 |
488.78 |
| Nov 24 2014 |
16774 |
493.04 |
| Nov 17 2014 |
17871 |
501.8 |
| Nov 10 2014 |
18021 |
502.09 |
| Nov 03 2014 |
19436 |
516.9 |
| Oct 27 2014 |
19292 |
515.06 |
| Oct 20 2014 |
19483 |
515.06 |
| Oct 13 2014 |
18608 |
508.08 |
| Oct 06 2014 |
17639 |
501.27 |
| Sep 29 2014 |
17857 |
501.27 |
| Sep 22 2014 |
18263 |
504.44 |
| Sep 15 2014 |
17432 |
497.7 |
| Sep 08 2014 |
16824 |
492.49 |
| Sep 01 2014 |
16891 |
492.49 |
| Aug 25 2014 |
16910 |
492.49 |
| Aug 18 2014 |
16913 |
492.49 |
| Aug 11 2014 |
16913 |
492.49 |
| Aug 04 2014 |
16913 |
492.49 |
| Jul 28 2014 |
16913 |
492.49 |
| Jul 21 2014 |
16931 |
492.49 |
| Jul 14 2014 |
16931 |
492.49 |
| Jul 07 2014 |
16931 |
492.49 |
| Jun 30 2014 |
16931 |
492.49 |
| Jun 23 2014 |
16931 |
492.49 |
| Jun 16 2014 |
16931 |
492.49 |
| Jun 09 2014 |
16931 |
492.49 |
| Jun 02 2014 |
16931 |
492.49 |
| May 26 2014 |
16931 |
492.49 |
| May 19 2014 |
16931 |
492.49 |
| May 12 2014 |
16933 |
492.49 |
| May 05 2014 |
16933 |
492.49 |
| Apr 28 2014 |
16934 |
492.49 |
| Apr 21 2014 |
16934 |
492.49 |
| Apr 14 2014 |
16950 |
492.49 |
| Apr 07 2014 |
16950 |
492.49 |
| Mar 31 2014 |
16951 |
492.49 |
| Mar 24 2014 |
16951 |
492.49 |
| Mar 17 2014 |
16951 |
492.49 |
| Mar 10 2014 |
16951 |
492.49 |
| Mar 03 2014 |
16951 |
492.49 |
| Feb 24 2014 |
16946 |
492.49 |
| Feb 17 2014 |
16962 |
492.49 |
| Feb 10 2014 |
16961 |
492.49 |
| Feb 03 2014 |
16949 |
492.49 |
| Jan 27 2014 |
17021 |
492.49 |
| Jan 20 2014 |
16984 |
492.49 |
| Jan 13 2014 |
16792 |
492.49 |
| Jan 06 2014 |
16745 |
492.49 |
| Dec 30 2013 |
16892 |
492.49 |
| Dec 23 2013 |
16677 |
492.49 |
| Dec 16 2013 |
16511 |
492.49 |
| Dec 09 2013 |
16518 |
492.49 |
| Dec 02 2013 |
16739 |
492.49 |
| Nov 25 2013 |
17010 |
492.49 |
| Nov 18 2013 |
17151 |
492.49 |
| Nov 11 2013 |
16410 |
485.58 |
| Nov 04 2013 |
17910 |
501.84 |
| Oct 28 2013 |
18235 |
506.37 |
| Oct 21 2013 |
17846 |
506.37 |
| Oct 14 2013 |
19124 |
519.76 |
| Oct 07 2013 |
20130 |
532.3 |
| Sep 30 2013 |
20510 |
538.88 |
| Sep 23 2013 |
20769 |
541.37 |
| Sep 16 2013 |
23326 |
577.52 |
| Sep 09 2013 |
23199 |
577.52 |
| Sep 02 2013 |
23361 |
577.52 |
| Aug 26 2013 |
23304 |
577.52 |
| Aug 19 2013 |
23328 |
577.52 |
| Aug 12 2013 |
23329 |
577.52 |
| Aug 05 2013 |
23331 |
577.52 |
| Jul 29 2013 |
23332 |
577.52 |
| Jul 22 2013 |
23378 |
577.52 |
| Jul 15 2013 |
23378 |
577.52 |
| Jul 08 2013 |
23379 |
577.52 |
| Jul 01 2013 |
23379 |
577.52 |
| Jun 24 2013 |
23380 |
577.52 |
| Jun 17 2013 |
23380 |
577.52 |
| Jun 10 2013 |
23380 |
577.52 |
| Jun 03 2013 |
23380 |
577.52 |
| May 27 2013 |
23380 |
577.52 |
| May 20 2013 |
23380 |
577.52 |
| May 13 2013 |
23380 |
577.52 |
| May 06 2013 |
23380 |
577.52 |
| Apr 29 2013 |
23380 |
577.52 |
| Apr 22 2013 |
23342 |
577.52 |
| Apr 15 2013 |
23349 |
577.52 |
| Apr 08 2013 |
23349 |
577.52 |
| Apr 01 2013 |
23349 |
577.52 |
| Mar 25 2013 |
23340 |
577.52 |
| Mar 18 2013 |
23340 |
577.52 |
| Mar 11 2013 |
23340 |
577.52 |
| Mar 04 2013 |
23340 |
577.52 |
| Feb 25 2013 |
23340 |
577.52 |
| Feb 18 2013 |
23340 |
577.52 |
| Feb 11 2013 |
23349 |
577.52 |
| Feb 04 2013 |
23313 |
577.52 |
| Jan 28 2013 |
23364 |
577.52 |
| Jan 21 2013 |
23388 |
577.52 |
| Jan 14 2013 |
23509 |
577.52 |
| Jan 07 2013 |
23472 |
577.52 |
| Dec 31 2012 |
23472 |
577.52 |
| Dec 24 2012 |
23482 |
577.52 |
| Dec 17 2012 |
23481 |
577.52 |
| Dec 10 2012 |
23263 |
577.52 |
| Dec 03 2012 |
23497 |
577.52 |
| Nov 26 2012 |
25277 |
602.27 |
| Nov 19 2012 |
25322 |
602.27 |
| Nov 12 2012 |
25460 |
602.27 |
| Nov 05 2012 |
24605 |
591.37 |
| Oct 29 2012 |
24814 |
591.37 |
| Oct 22 2012 |
21972 |
556.22 |
| Oct 15 2012 |
23107 |
574.46 |
| Oct 02 2012 |
22580 |
579.38 |
| Sep 26 2012 |
22552 |
579.38 |
| Sep 20 2012 |
22258 |
579.38 |
| Sep 13 2012 |
21948 |
579.38 |
| Jan 19 2012 |
21248 |
579.38 |
| Dec 29 2011 |
21125 |
579.38 |
| Dec 13 2011 |
20900 |
579.38 |
| Dec 09 2011 |
20933 |
579.38 |
| Dec 01 2011 |
20930 |
579.38 |
| Nov 25 2011 |
21197 |
579.38 |
| Nov 17 2011 |
21149 |
579.38 |
| Nov 10 2011 |
21493 |
579.38 |
| Nov 04 2011 |
21529 |
579.38 |
| Oct 28 2011 |
21435 |
579.38 |
| Oct 21 2011 |
20771 |
568.91 |
| Oct 14 2011 |
21171 |
576.84 |
| Oct 07 2011 |
21067 |
581.05 |
| Sep 30 2011 |
20722 |
579.12 |
| Sep 27 2011 |
20200 |
579.12 |
| Sep 23 2011 |
20085 |
579.12 |
| Sep 16 2011 |
19229 |
576.44 |
| Sep 09 2011 |
18688 |
576.45 |
| Jan 13 2011 |
18401 |
576.49 |
| Dec 28 2010 |
18421 |
573.61 |
| Dec 14 2010 |
18228 |
573.62 |
| Dec 03 2010 |
18411 |
573.62 |
| Nov 26 2010 |
18601 |
576.28 |
| Nov 19 2010 |
18540 |
576.28 |
| Nov 12 2010 |
18236 |
576.27 |
| Nov 04 2010 |
18465 |
576.27 |
| Oct 28 2010 |
17980 |
576.27 |
| Oct 22 2010 |
17983 |
578.82 |
| Oct 14 2010 |
17732 |
578.81 |
| Oct 05 2010 |
15741 |
564.98 |
| Sep 29 2010 |
16139 |
564.98 |
| Sep 24 2010 |
15463 |
564.98 |
