| Oct 14 2013 |
15718 |
484.59 |
| Oct 07 2013 |
14664 |
475.09 |
| Sep 30 2013 |
14660 |
475.09 |
| Sep 23 2013 |
14624 |
475.09 |
| Sep 16 2013 |
14554 |
475.09 |
| Sep 09 2013 |
14541 |
475.09 |
| Sep 02 2013 |
14650 |
475.09 |
| Aug 26 2013 |
14617 |
475.09 |
| Aug 19 2013 |
14634 |
475.09 |
| Aug 12 2013 |
14634 |
475.09 |
| Aug 05 2013 |
14636 |
475.09 |
| Jul 29 2013 |
14637 |
475.09 |
| Jul 22 2013 |
14676 |
475.09 |
| Jul 15 2013 |
14676 |
475.09 |
| Jul 08 2013 |
14676 |
475.09 |
| Jul 01 2013 |
14676 |
475.09 |
| Jun 24 2013 |
14677 |
475.09 |
| Jun 17 2013 |
14677 |
475.09 |
| Jun 10 2013 |
14677 |
475.09 |
| Jun 03 2013 |
14677 |
475.09 |
| May 27 2013 |
14677 |
475.09 |
| May 20 2013 |
14677 |
475.09 |
| May 13 2013 |
14677 |
475.09 |
| May 06 2013 |
14677 |
475.09 |
| Apr 29 2013 |
14677 |
475.09 |
| Apr 22 2013 |
14637 |
475.09 |
| Apr 15 2013 |
14644 |
475.09 |
| Apr 08 2013 |
14644 |
475.09 |
| Apr 01 2013 |
14645 |
475.09 |
| Mar 25 2013 |
14635 |
475.09 |
| Mar 18 2013 |
14635 |
475.09 |
| Mar 11 2013 |
14635 |
475.09 |
| Mar 04 2013 |
14635 |
475.09 |
| Feb 25 2013 |
14635 |
475.09 |
| Feb 18 2013 |
14644 |
475.09 |
| Feb 11 2013 |
14653 |
475.09 |
| Feb 04 2013 |
14619 |
475.09 |
| Jan 28 2013 |
14666 |
475.09 |
| Jan 21 2013 |
14683 |
475.09 |
| Jan 14 2013 |
14763 |
475.09 |
| Jan 07 2013 |
14715 |
475.09 |
| Dec 31 2012 |
14721 |
475.09 |
| Dec 24 2012 |
14719 |
475.09 |
| Dec 17 2012 |
14744 |
475.09 |
| Dec 10 2012 |
14588 |
475.09 |
| Dec 03 2012 |
14791 |
475.09 |
| Nov 26 2012 |
14682 |
475.09 |
| Nov 19 2012 |
14737 |
475.09 |
| Nov 12 2012 |
14825 |
475.09 |
| Nov 05 2012 |
14832 |
475.09 |
| Oct 29 2012 |
14958 |
475.09 |
| Oct 22 2012 |
13406 |
458.66 |
| Oct 15 2012 |
11836 |
443.84 |
| Oct 02 2012 |
11595 |
443.84 |
| Sep 26 2012 |
11575 |
443.84 |
| Sep 20 2012 |
11471 |
443.84 |
| Sep 13 2012 |
11337 |
443.84 |
| Jan 19 2012 |
10602 |
443.86 |
| Dec 29 2011 |
10515 |
443.86 |
| Dec 13 2011 |
10389 |
443.86 |
| Dec 09 2011 |
10428 |
443.86 |
| Dec 01 2011 |
10434 |
443.86 |
| Nov 25 2011 |
10459 |
442.77 |
| Nov 17 2011 |
10372 |
442.75 |
| Nov 10 2011 |
10526 |
442.72 |
| Nov 04 2011 |
10503 |
442.71 |
| Oct 28 2011 |
10431 |
442.69 |
| Oct 21 2011 |
9987 |
436.75 |
| Oct 14 2011 |
9871 |
436.75 |
| Oct 07 2011 |
9625 |
436.75 |
| Sep 30 2011 |
8160 |
418.88 |
| Sep 27 2011 |
7976 |
418.84 |
| Sep 23 2011 |
7882 |
418.79 |
| Sep 16 2011 |
7678 |
418.71 |
| Sep 09 2011 |
7504 |
418.64 |
| Jan 13 2011 |
7337 |
417.4 |
| Dec 28 2010 |
7556 |
417.36 |
| Dec 14 2010 |
6256 |
397.93 |
| Dec 03 2010 |
6265 |
397.93 |
