| Nov 10 2017 |
25751 |
558.15 |
| Nov 03 2017 |
25872 |
558.15 |
| Oct 27 2017 |
25979 |
558.15 |
| Oct 20 2017 |
25900 |
558.15 |
| Oct 13 2017 |
27511 |
578.91 |
| Oct 06 2017 |
27194 |
578.91 |
| Sep 29 2017 |
27117 |
578.91 |
| Sep 22 2017 |
26981 |
578.91 |
| Sep 15 2017 |
26910 |
578.91 |
| Sep 08 2017 |
26631 |
578.91 |
| Sep 01 2017 |
26672 |
578.91 |
| Aug 25 2017 |
26655 |
578.91 |
| Aug 18 2017 |
26685 |
578.91 |
| Aug 11 2017 |
26544 |
578.91 |
| Aug 04 2017 |
26575 |
578.91 |
| Jul 28 2017 |
26572 |
578.91 |
| Jul 21 2017 |
26602 |
578.91 |
| Jul 14 2017 |
26602 |
578.91 |
| Jul 07 2017 |
26595 |
578.91 |
| Jun 30 2017 |
26604 |
578.91 |
| Jun 23 2017 |
26601 |
578.91 |
| Jun 16 2017 |
26601 |
578.91 |
| Jun 09 2017 |
26572 |
578.91 |
| Jun 02 2017 |
26578 |
578.91 |
| May 26 2017 |
26368 |
578.91 |
| May 19 2017 |
26414 |
578.91 |
| May 12 2017 |
26349 |
578.91 |
| May 05 2017 |
26244 |
578.91 |
| Apr 28 2017 |
26204 |
578.91 |
| Apr 21 2017 |
26176 |
578.91 |
| Apr 14 2017 |
26219 |
578.91 |
| Apr 07 2017 |
26220 |
578.91 |
| Mar 31 2017 |
26219 |
578.91 |
| Mar 24 2017 |
26221 |
578.91 |
| Mar 17 2017 |
26213 |
578.91 |
| Mar 10 2017 |
26230 |
578.91 |
| Mar 03 2017 |
26230 |
578.91 |
| Feb 24 2017 |
26236 |
578.91 |
| Feb 17 2017 |
26254 |
578.91 |
| Feb 10 2017 |
26282 |
578.91 |
| Feb 03 2017 |
26274 |
578.91 |
| Jan 27 2017 |
26239 |
578.91 |
| Jan 20 2017 |
26249 |
578.91 |
| Jan 13 2017 |
26280 |
578.91 |
| Jan 06 2017 |
26606 |
578.91 |
| Dec 30 2016 |
26700 |
578.91 |
| Dec 23 2016 |
26693 |
578.91 |
| Dec 16 2016 |
26732 |
578.91 |
| Dec 09 2016 |
26956 |
578.91 |
| Dec 02 2016 |
27526 |
578.91 |
| Nov 25 2016 |
27428 |
578.91 |
| Nov 18 2016 |
27976 |
578.91 |
| Nov 11 2016 |
30210 |
599.67 |
| Nov 04 2016 |
30426 |
599.67 |
| Oct 28 2016 |
30502 |
599.67 |
| Oct 21 2016 |
30635 |
599.67 |
| Oct 07 2016 |
29886 |
592.21 |
| Sep 30 2016 |
29826 |
592.21 |
| Sep 23 2016 |
29318 |
592.21 |
| Sep 16 2016 |
28854 |
592.21 |
| Sep 09 2016 |
28377 |
592.21 |
| Sep 02 2016 |
28298 |
592.21 |
| Aug 26 2016 |
28350 |
592.21 |
| Aug 19 2016 |
27826 |
592.21 |
| Aug 12 2016 |
27815 |
592.21 |
| Aug 05 2016 |
27836 |
592.21 |
| Jul 29 2016 |
27838 |
592.21 |
| Jul 22 2016 |
27806 |
592.21 |
| Jun 28 2016 |
27808 |
592.21 |
| Jun 21 2016 |
27886 |
592.21 |
| Jun 14 2016 |
27886 |
592.21 |
| Jun 07 2016 |
27888 |
592.21 |
| May 31 2016 |
27894 |
592.21 |
| May 24 2016 |
27894 |
592.21 |
| May 17 2016 |
27870 |
592.21 |
| May 10 2016 |
27871 |
592.21 |
| May 03 2016 |
27877 |
592.21 |
| Apr 26 2016 |
27872 |
592.21 |
| Apr 19 2016 |
27830 |
592.21 |
| Apr 12 2016 |
27893 |
592.21 |
| Apr 05 2016 |
27893 |
592.21 |
| Mar 29 2016 |
27893 |
592.21 |
| Mar 22 2016 |
27874 |
592.21 |
| Mar 15 2016 |
27874 |
592.21 |
| Mar 08 2016 |
27896 |
592.21 |
| Mar 01 2016 |
27891 |
592.21 |
| Feb 23 2016 |
27887 |
592.21 |
| Feb 16 2016 |
27803 |
592.21 |
| Feb 09 2016 |
27803 |
592.21 |
| Feb 02 2016 |
27742 |
592.21 |
| Jan 26 2016 |
27787 |
592.21 |
| Jan 19 2016 |
27799 |
592.21 |
| Jan 12 2016 |
27362 |
592.21 |
| Jan 05 2016 |
27837 |
592.21 |
| Dec 29 2015 |
27871 |
592.21 |
| Dec 22 2015 |
27664 |
592.21 |
| Dec 15 2015 |
27548 |
592.21 |
| Dec 08 2015 |
27880 |
592.21 |
| Dec 01 2015 |
28024 |
592.21 |
| Nov 24 2015 |
27765 |
592.21 |
| Nov 17 2015 |
27445 |
592.21 |
| Nov 10 2015 |
27478 |
592.21 |
| Nov 03 2015 |
27578 |
592.21 |
| Oct 27 2015 |
27686 |
592.21 |
| Oct 20 2015 |
27684 |
592.21 |
| Oct 13 2015 |
27008 |
592.21 |
| Oct 06 2015 |
27202 |
594.74 |
| Sep 29 2015 |
27164 |
594.74 |
| Sep 22 2015 |
8268 |
594.74 |
| Sep 15 2015 |
26551 |
594.74 |
| Sep 14 2015 |
26101 |
594.74 |
| Sep 07 2015 |
26005 |
594.74 |
| Aug 31 2015 |
26091 |
594.74 |
| Aug 24 2015 |
25991 |
594.74 |
| Aug 17 2015 |
26040 |
594.74 |
| Aug 10 2015 |
26059 |
594.74 |
| Aug 03 2015 |
26059 |
594.74 |
| Jul 27 2015 |
26059 |
594.74 |
| Jul 20 2015 |
26058 |
594.74 |
| Jul 13 2015 |
26059 |
594.74 |
| Jul 06 2015 |
26059 |
594.74 |
| Jun 29 2015 |
26059 |
594.74 |
| Jun 22 2015 |
26059 |
594.74 |
| Jun 15 2015 |
26059 |
594.74 |
| Jun 08 2015 |
26248 |
594.74 |
| Jun 01 2015 |
26248 |
594.74 |
| May 25 2015 |
26248 |
594.74 |
| May 18 2015 |
26248 |
594.74 |
| May 11 2015 |
26248 |
594.74 |
| May 04 2015 |
26248 |
594.74 |
| Apr 27 2015 |
26219 |
594.74 |
| Apr 20 2015 |
26202 |
594.74 |
| Apr 13 2015 |
26201 |
594.74 |
| Apr 06 2015 |
26241 |
594.74 |
| Mar 30 2015 |
26241 |
594.74 |
| Mar 23 2015 |
26263 |
594.74 |
| Mar 16 2015 |
26236 |
594.74 |
| Mar 09 2015 |
26235 |
594.74 |
| Mar 02 2015 |
26216 |
594.74 |
| Feb 23 2015 |
26036 |
594.74 |
| Feb 16 2015 |
26006 |
594.74 |
| Feb 09 2015 |
26016 |
594.74 |
| Feb 02 2015 |
26024 |
594.74 |
| Jan 26 2015 |
26006 |
594.74 |
| Jan 19 2015 |
25979 |
594.74 |
| Jan 12 2015 |
25834 |
594.74 |
| Jan 05 2015 |
26155 |
594.74 |
| Dec 29 2014 |
26162 |
594.74 |
| Dec 22 2014 |
26220 |
594.74 |
| Dec 15 2014 |
25842 |
594.74 |
| Dec 08 2014 |
26118 |
594.74 |
| Dec 01 2014 |
26283 |
594.74 |
| Nov 24 2014 |
26326 |
594.74 |
| Nov 17 2014 |
26567 |
594.74 |
| Nov 10 2014 |
26791 |
594.74 |
| Nov 03 2014 |
26719 |
594.74 |
| Oct 27 2014 |
26718 |
594.74 |
| Oct 20 2014 |
26893 |
594.74 |
| Oct 14 2011 |
15510 |
502.12 |
| Oct 07 2011 |
15202 |
502.12 |
| Sep 30 2011 |
15034 |
502.12 |
| Sep 27 2011 |
14666 |
502.12 |
| Sep 23 2011 |
14547 |
502.12 |
| Sep 16 2011 |
14137 |
502.12 |
| Sep 09 2011 |
13788 |
502.12 |
| Jan 13 2011 |
13603 |
502.12 |
