| Oct 20 2014 |
1804 |
278.02 |
| Oct 13 2014 |
1742 |
278.02 |
| Oct 06 2014 |
1756 |
278.02 |
| Sep 29 2014 |
1734 |
278.02 |
| Sep 22 2014 |
1752 |
278.02 |
| Sep 15 2014 |
1747 |
278.02 |
| Sep 08 2014 |
1769 |
278.02 |
| Sep 01 2014 |
1780 |
278.02 |
| Aug 25 2014 |
1783 |
278.02 |
| Aug 18 2014 |
1786 |
278.02 |
| Aug 11 2014 |
1786 |
278.02 |
| Aug 04 2014 |
1786 |
278.02 |
| Jul 28 2014 |
1786 |
278.02 |
| Jul 21 2014 |
1789 |
278.02 |
| Jul 14 2014 |
1789 |
278.02 |
| Jul 07 2014 |
1789 |
278.02 |
| Jun 30 2014 |
1789 |
278.02 |
| Jun 23 2014 |
1789 |
278.02 |
| Jun 16 2014 |
1789 |
278.02 |
| Jun 09 2014 |
1789 |
278.02 |
| Jun 02 2014 |
1789 |
278.02 |
| May 26 2014 |
1789 |
278.02 |
| May 19 2014 |
1789 |
278.02 |
| May 12 2014 |
1789 |
278.02 |
| May 05 2014 |
1789 |
278.02 |
| Apr 28 2014 |
1789 |
278.02 |
| Apr 21 2014 |
1789 |
278.02 |
| Apr 14 2014 |
1793 |
278.02 |
| Apr 07 2014 |
1793 |
278.02 |
| Mar 31 2014 |
1793 |
278.02 |
| Mar 24 2014 |
1793 |
278.02 |
| Mar 17 2014 |
1793 |
278.02 |
| Mar 10 2014 |
1793 |
278.02 |
| Mar 03 2014 |
1793 |
278.02 |
| Feb 24 2014 |
1786 |
278.02 |
| Feb 17 2014 |
1786 |
278.02 |
| Feb 10 2014 |
1784 |
278.02 |
| Feb 03 2014 |
1777 |
278.02 |
| Jan 27 2014 |
1799 |
278.02 |
| Jan 20 2014 |
1778 |
278.02 |
| Jan 13 2014 |
1723 |
278.02 |
| Jan 06 2014 |
1699 |
278.02 |
| Dec 30 2013 |
1723 |
278.02 |
| Oct 14 2013 |
1510 |
272.84 |
| Oct 07 2013 |
1507 |
272.84 |
| Sep 30 2013 |
1520 |
272.84 |
| Sep 23 2013 |
1532 |
272.84 |
| Sep 16 2013 |
1551 |
272.84 |
| Sep 09 2013 |
1545 |
272.84 |
| Sep 02 2013 |
1557 |
272.84 |
| Aug 26 2013 |
1550 |
272.84 |
| Aug 19 2013 |
1551 |
272.84 |
| Aug 12 2013 |
1551 |
272.84 |
| Aug 05 2013 |
1551 |
272.84 |
| Jul 29 2013 |
1551 |
272.84 |
| Jul 22 2013 |
1551 |
272.84 |
| Jul 15 2013 |
1551 |
272.84 |
| Jul 08 2013 |
1551 |
272.84 |
| Jul 01 2013 |
1551 |
272.84 |
| Jun 24 2013 |
1551 |
272.84 |
| Jun 17 2013 |
1551 |
272.84 |
| Jun 10 2013 |
1551 |
272.84 |
| Jun 03 2013 |
1551 |
272.84 |
| May 27 2013 |
1551 |
272.84 |
| May 20 2013 |
1551 |
272.84 |
| May 13 2013 |
1551 |
272.84 |
| May 06 2013 |
1551 |
272.84 |
| Apr 29 2013 |
1551 |
272.84 |
| Apr 22 2013 |
1550 |
272.84 |
| Apr 15 2013 |
1554 |
272.84 |
| Apr 08 2013 |
1554 |
272.84 |
| Apr 01 2013 |
1554 |
272.84 |
| Mar 25 2013 |
1555 |
272.84 |
| Mar 18 2013 |
1555 |
272.84 |
| Mar 11 2013 |
1555 |
272.84 |
| Mar 04 2013 |
1555 |
272.84 |
| Feb 25 2013 |
1555 |
272.84 |
| Feb 18 2013 |
1560 |
272.84 |
| Feb 11 2013 |
1569 |
272.84 |
| Feb 04 2013 |
1558 |
272.84 |
| Jan 28 2013 |
1563 |
272.84 |
| Jan 21 2013 |
1568 |
272.84 |
| Jan 14 2013 |
1593 |
272.84 |
| Jan 07 2013 |
1575 |
272.84 |
| Dec 31 2012 |
1585 |
272.84 |
| Dec 24 2012 |
1599 |
272.84 |
| Dec 17 2012 |
1606 |
272.84 |
| Dec 10 2012 |
1596 |
272.84 |
| Dec 03 2012 |
1604 |
272.84 |
| Nov 26 2012 |
1543 |
272.84 |
| Nov 19 2012 |
1575 |
272.84 |
| Nov 12 2012 |
1585 |
272.84 |
| Nov 05 2012 |
1612 |
272.84 |
| Oct 29 2012 |
1655 |
272.84 |
| Jan 13 2011 |
9754 |
450.65 |
| Dec 28 2010 |
9952 |
450.65 |
| Dec 14 2010 |
9873 |
450.65 |
| Dec 03 2010 |
9893 |
450.65 |
| Nov 26 2010 |
9900 |
450.65 |
| Nov 19 2010 |
9828 |
450.65 |
| Nov 12 2010 |
9663 |
450.65 |
| Nov 04 2010 |
9642 |
450.65 |
| Oct 28 2010 |
9282 |
450.65 |
| Oct 22 2010 |
9190 |
450.65 |
| Oct 14 2010 |
9062 |
450.65 |
| Oct 05 2010 |
8465 |
450.65 |
| Sep 29 2010 |
8646 |
450.65 |
| Sep 24 2010 |
8336 |
450.65 |
| Sep 17 2010 |
8041 |
450.65 |
| Sep 10 2010 |
7895 |
450.65 |
| Aug 15 2010 |
6856 |
450.65 |
