| Dec 08 2017 |
1373 |
241.9 |
| Dec 01 2017 |
1380 |
241.9 |
| Nov 24 2017 |
1381 |
241.9 |
| Nov 17 2017 |
1363 |
241.9 |
| Nov 10 2017 |
1557 |
249.37 |
| Nov 03 2017 |
1568 |
249.37 |
| Oct 27 2017 |
1514 |
249.37 |
| Oct 20 2017 |
1345 |
242.24 |
| Oct 13 2017 |
1330 |
242.24 |
| Oct 06 2017 |
1055 |
232.48 |
| Sep 29 2017 |
1036 |
232.48 |
| Sep 22 2017 |
1036 |
232.48 |
| Sep 15 2017 |
1039 |
232.48 |
| Sep 08 2017 |
1040 |
232.48 |
| Sep 01 2017 |
1055 |
232.48 |
| Aug 25 2017 |
1057 |
232.48 |
| Aug 18 2017 |
1053 |
232.48 |
| Aug 11 2017 |
1057 |
232.48 |
| Aug 04 2017 |
1061 |
232.48 |
| Jul 28 2017 |
1061 |
232.48 |
| Jul 21 2017 |
1065 |
232.48 |
| Jul 14 2017 |
1064 |
232.48 |
| Jul 07 2017 |
1063 |
232.48 |
| Jun 30 2017 |
1064 |
232.48 |
| Jun 23 2017 |
1063 |
232.48 |
| Jun 16 2017 |
1072 |
232.48 |
| Jun 09 2017 |
1069 |
232.48 |
| Jun 02 2017 |
1067 |
232.48 |
| May 26 2017 |
1031 |
232.48 |
| May 19 2017 |
1034 |
232.48 |
| May 12 2017 |
1028 |
232.48 |
| May 05 2017 |
1028 |
232.48 |
| Apr 28 2017 |
1026 |
232.48 |
| Apr 21 2017 |
1025 |
232.48 |
| Apr 14 2017 |
1026 |
232.48 |
| Apr 07 2017 |
1026 |
232.48 |
| Mar 31 2017 |
1026 |
232.48 |
| Mar 24 2017 |
1026 |
232.48 |
| Mar 17 2017 |
1025 |
232.48 |
| Mar 10 2017 |
1026 |
232.48 |
| Mar 03 2017 |
1026 |
232.48 |
| Feb 24 2017 |
1025 |
232.48 |
| Feb 17 2017 |
1024 |
232.48 |
| Feb 10 2017 |
1030 |
232.48 |
| Feb 03 2017 |
1029 |
232.48 |
| Jan 27 2017 |
1031 |
232.48 |
| Jan 20 2017 |
1037 |
232.48 |
| Jan 13 2017 |
1039 |
232.48 |
| Jan 06 2017 |
1067 |
232.48 |
| Dec 30 2016 |
1071 |
232.48 |
| Dec 23 2016 |
1076 |
232.48 |
| Dec 16 2016 |
1063 |
232.48 |
| Dec 09 2016 |
1006 |
230.13 |
| Dec 02 2016 |
990 |
230.13 |
| Nov 25 2016 |
983 |
230.13 |
| Nov 18 2016 |
794 |
222.47 |
| Nov 11 2016 |
511 |
207.15 |
| Nov 04 2016 |
513 |
207.15 |
| Oct 28 2016 |
503 |
207.15 |
| Oct 21 2016 |
333 |
193.46 |
| Jan 19 2012 |
5698 |
377.25 |
| Dec 29 2011 |
5618 |
377.25 |
| Dec 13 2011 |
5540 |
377.25 |
| Dec 09 2011 |
5550 |
377.25 |
| Dec 01 2011 |
5549 |
377.25 |
| Nov 25 2011 |
5618 |
377.25 |
| Nov 17 2011 |
5573 |
377.25 |
| Nov 10 2011 |
5621 |
377.25 |
| Nov 04 2011 |
5597 |
377.25 |
| Oct 28 2011 |
5573 |
377.25 |
| Oct 21 2011 |
5612 |
377.25 |
| Oct 14 2011 |
5559 |
377.25 |
| Oct 07 2011 |
5382 |
377.25 |
| Sep 30 2011 |
5366 |
377.25 |
| Sep 27 2011 |
5272 |
377.25 |
| Sep 23 2011 |
5193 |
377.25 |
| Sep 16 2011 |
5072 |
377.25 |
| Sep 09 2011 |
4983 |
377.25 |
| Jan 13 2011 |
8316 |
431.3 |
| Dec 28 2010 |
8531 |
431.3 |
| Dec 14 2010 |
8479 |
431.3 |
| Dec 03 2010 |
8464 |
431.3 |
| Nov 26 2010 |
8470 |
431.3 |
| Nov 19 2010 |
8400 |
431.3 |
| Nov 12 2010 |
8224 |
431.3 |
| Nov 04 2010 |
8176 |
431.3 |
| Oct 28 2010 |
7904 |
431.3 |
| Oct 22 2010 |
7840 |
431.3 |
| Oct 14 2010 |
7731 |
431.3 |
| Oct 05 2010 |
7207 |
431.3 |
| Sep 29 2010 |
7383 |
431.3 |
| Sep 24 2010 |
7126 |
431.3 |
| Sep 17 2010 |
6889 |
431.3 |
| Sep 10 2010 |
6761 |
431.3 |
| Aug 15 2010 |
5885 |
431.3 |
