| Jan 13 2022 |
163 |
217.85 |
| Jan 06 2022 |
193 |
217.85 |
| Dec 30 2021 |
145 |
211.24 |
| Dec 23 2021 |
342 |
214.21 |
| Dec 16 2021 |
343 |
214.21 |
| Dec 09 2021 |
347 |
214.21 |
| Dec 02 2021 |
355 |
214.21 |
| Nov 25 2021 |
376 |
214.21 |
| Nov 18 2021 |
374 |
214.21 |
| Nov 11 2021 |
369 |
214.21 |
| Nov 04 2021 |
373 |
214.21 |
| Oct 28 2021 |
389 |
214.21 |
| Oct 21 2021 |
352 |
210.55 |
| Oct 14 2021 |
352 |
210.55 |
| Oct 07 2021 |
348 |
210.55 |
| Sep 30 2021 |
351 |
210.55 |
| Sep 23 2021 |
357 |
210.55 |
| Sep 16 2021 |
359 |
210.55 |
| Sep 09 2021 |
359 |
210.55 |
| Sep 02 2021 |
359 |
210.55 |
| Aug 26 2021 |
359 |
210.55 |
| Aug 19 2021 |
359 |
210.55 |
| Aug 12 2021 |
359 |
210.55 |
| Aug 05 2021 |
363 |
210.55 |
| Jul 29 2021 |
363 |
210.55 |
| Jun 03 2021 |
242 |
210.55 |
| Jan 15 2021 |
286 |
217.85 |
| Jan 08 2021 |
404 |
217.85 |
| Jan 01 2021 |
406 |
217.85 |
| Dec 25 2020 |
382 |
214.21 |
| Dec 18 2020 |
386 |
214.21 |
| Dec 11 2020 |
416 |
214.21 |
| Dec 04 2020 |
427 |
214.21 |
| Nov 27 2020 |
415 |
214.21 |
| Nov 20 2020 |
427 |
214.21 |
| Nov 13 2020 |
444 |
214.21 |
| Nov 06 2020 |
458 |
214.21 |
| Oct 30 2020 |
466 |
214.21 |
| Oct 23 2020 |
431 |
210.55 |
| Oct 16 2020 |
437 |
210.55 |
| Oct 09 2020 |
442 |
210.55 |
| Oct 02 2020 |
442 |
210.55 |
| Sep 25 2020 |
445 |
210.55 |
| Sep 18 2020 |
451 |
210.55 |
| Sep 11 2020 |
450 |
210.55 |
| Sep 04 2020 |
454 |
210.55 |
| Aug 28 2020 |
453 |
210.55 |
| Aug 21 2020 |
453 |
210.55 |
| Aug 14 2020 |
453 |
210.55 |
| Aug 07 2020 |
460 |
210.55 |
| Jul 31 2020 |
461 |
210.55 |
| Jul 24 2020 |
461 |
210.55 |
| Jul 17 2020 |
461 |
210.55 |
| Jul 10 2020 |
460 |
210.55 |
| Jul 03 2020 |
460 |
210.55 |
| Jun 26 2020 |
460 |
210.55 |
| Jun 19 2020 |
460 |
210.55 |
| Jun 12 2020 |
461 |
210.55 |
| Jun 05 2020 |
461 |
210.55 |
| May 29 2020 |
461 |
210.55 |
| May 22 2020 |
462 |
210.55 |
| May 15 2020 |
462 |
210.55 |
| May 08 2020 |
462 |
210.55 |
| May 01 2020 |
462 |
210.55 |
| Apr 24 2020 |
464 |
210.55 |
| Apr 17 2020 |
464 |
210.55 |
| Apr 10 2020 |
464 |
210.55 |
| Apr 03 2020 |
464 |
210.55 |
| Mar 27 2020 |
464 |
210.55 |
| Mar 20 2020 |
464 |
210.55 |
| Mar 13 2020 |
464 |
210.55 |
| Mar 06 2020 |
464 |
210.55 |
| Feb 28 2020 |
465 |
210.55 |
| Feb 21 2020 |
469 |
210.55 |
| Feb 14 2020 |
471 |
210.55 |
| Feb 07 2020 |
469 |
210.55 |
| Jan 31 2020 |
471 |
210.55 |
| Jan 24 2020 |
417 |
208.11 |
| Jan 17 2020 |
483 |
213.13 |
| Jan 10 2020 |
494 |
208.94 |
| Jan 03 2020 |
495 |
208.94 |
| Dec 27 2019 |
450 |
206.64 |
| Dec 20 2019 |
458 |
206.64 |
| Dec 13 2019 |
460 |
206.64 |
| Dec 06 2019 |
424 |
206.64 |
| Nov 29 2019 |
429 |
206.64 |
| Nov 22 2019 |
435 |
206.64 |
| Nov 15 2019 |
440 |
206.64 |
| Nov 08 2019 |
445 |
206.64 |
| Nov 01 2019 |
447 |
206.64 |
| Oct 25 2019 |
446 |
207.28 |
| Oct 18 2019 |
449 |
207.28 |
| Oct 11 2019 |
457 |
207.28 |
| Oct 04 2019 |
467 |
207.28 |
| Sep 27 2019 |
468 |
207.28 |
| Sep 20 2019 |
467 |
207.28 |
| Sep 13 2019 |
476 |
207.28 |
| Sep 06 2019 |
458 |
207.28 |
| Aug 30 2019 |
458 |
207.28 |
| Aug 23 2019 |
463 |
207.28 |
| Aug 16 2019 |
462 |
207.28 |
| Aug 09 2019 |
462 |
207.28 |
| Aug 02 2019 |
462 |
207.28 |
| Jul 26 2019 |
463 |
207.28 |
| Jul 19 2019 |
463 |
207.28 |
| Jul 12 2019 |
464 |
207.28 |
| Jul 05 2019 |
464 |
207.28 |
| Jun 28 2019 |
465 |
207.28 |
| Jun 21 2019 |
466 |
207.28 |
| Jun 14 2019 |
465 |
207.28 |
| Jun 07 2019 |
466 |
207.28 |
| May 31 2019 |
466 |
207.28 |
| May 24 2019 |
466 |
207.28 |
| May 17 2019 |
467 |
207.28 |
| May 10 2019 |
467 |
207.28 |
| May 03 2019 |
467 |
207.28 |
| Apr 26 2019 |
467 |
207.28 |
| Apr 19 2019 |
467 |
207.28 |
| Apr 12 2019 |
467 |
207.28 |
| Apr 05 2019 |
467 |
207.28 |
| Mar 29 2019 |
467 |
207.28 |
| Mar 22 2019 |
466 |
207.28 |
| Mar 15 2019 |
467 |
207.28 |
| Mar 08 2019 |
466 |
207.28 |
| Mar 01 2019 |
466 |
207.28 |
| Feb 22 2019 |
466 |
207.28 |
| Feb 15 2019 |
475 |
207.28 |
| Feb 08 2019 |
481 |
207.28 |
| Feb 01 2019 |
481 |
207.28 |
| Jan 25 2019 |
483 |
207.28 |
| Jan 18 2019 |
494 |
210.98 |
| Jan 11 2019 |
482 |
205.36 |
| Jan 04 2019 |
478 |
205.36 |
| Dec 28 2018 |
476 |
205.02 |
| Dec 21 2018 |
467 |
205.02 |
| Dec 14 2018 |
462 |
205.02 |
| Dec 07 2018 |
460 |
205.02 |
| Nov 30 2018 |
470 |
205.02 |
| Nov 23 2018 |
468 |
205.02 |
| Nov 16 2018 |
471 |
205.02 |
| Nov 09 2018 |
460 |
205.02 |
| Nov 02 2018 |
467 |
205.02 |
| Oct 26 2018 |
498 |
207.89 |
| Oct 19 2018 |
507 |
207.89 |
| Oct 12 2018 |
520 |
207.89 |
| Oct 05 2018 |
516 |
207.89 |
| Sep 28 2018 |
529 |
207.89 |
| Sep 21 2018 |
532 |
207.89 |
| Sep 14 2018 |
534 |
207.89 |
| Sep 07 2018 |
538 |
207.89 |
| Aug 31 2018 |
530 |
207.89 |
| Aug 24 2018 |
525 |
207.89 |
| Aug 17 2018 |
526 |
207.89 |
| Aug 10 2018 |
527 |
207.89 |
| Aug 03 2018 |
529 |
207.89 |
| Jul 27 2018 |
529 |
207.89 |
| Jul 20 2018 |
529 |
207.89 |
| Jul 13 2018 |
531 |
207.89 |
| Jul 06 2018 |
534 |
207.89 |
| Jun 29 2018 |
544 |
207.89 |
| Jun 22 2018 |
544 |
207.89 |
| Jun 15 2018 |
542 |
207.89 |
| Jun 08 2018 |
542 |
207.89 |
| Jun 01 2018 |
543 |
207.89 |
| May 25 2018 |
545 |
207.89 |
| May 18 2018 |
545 |
207.89 |
| May 11 2018 |
545 |
207.89 |
| May 04 2018 |
548 |
207.89 |
| Apr 27 2018 |
548 |
207.89 |
| Apr 20 2018 |
549 |
207.89 |
| Apr 13 2018 |
549 |
207.89 |
| Apr 06 2018 |
549 |
207.89 |
| Mar 30 2018 |
549 |
207.89 |
| Mar 23 2018 |
549 |
207.89 |
| Mar 16 2018 |
549 |
207.89 |
| Mar 09 2018 |
549 |
207.89 |
| Mar 02 2018 |
549 |
207.89 |
| Feb 23 2018 |
549 |
207.89 |
| Feb 16 2018 |
555 |
207.89 |
| Feb 09 2018 |
556 |
207.89 |
| Feb 02 2018 |
559 |
207.89 |
| Jan 26 2018 |
482 |
201.27 |
| Jan 19 2018 |
408 |
196.79 |
| Jan 12 2018 |
435 |
199.76 |
| Jan 05 2018 |
422 |
194.96 |
| Dec 29 2017 |
439 |
196.74 |
| Dec 22 2017 |
422 |
194.68 |
| Dec 15 2017 |
423 |
194.68 |
| Dec 08 2017 |
446 |
194.68 |
| Dec 01 2017 |
416 |
191.85 |
| Nov 24 2017 |
399 |
190.5 |
| Nov 17 2017 |
398 |
190.5 |
| Nov 10 2017 |
394 |
190.5 |
| Nov 03 2017 |
387 |
190.5 |
| Oct 27 2017 |
372 |
190.5 |
| Oct 20 2017 |
363 |
190.06 |
| Oct 13 2017 |
359 |
189.43 |
| Oct 06 2017 |
360 |
189.43 |
| Sep 29 2017 |
359 |
189.43 |
| Sep 22 2017 |
351 |
189.43 |
| Sep 15 2017 |
348 |
189.43 |
| Sep 08 2017 |
349 |
189.43 |
| Sep 01 2017 |
343 |
189.43 |
| Aug 25 2017 |
347 |
189.43 |
| Aug 18 2017 |
347 |
189.43 |
| Aug 11 2017 |
347 |
189.43 |
| Aug 04 2017 |
348 |
189.43 |
| Jul 28 2017 |
348 |
189.43 |
| Jul 21 2017 |
348 |
189.43 |
| Jul 14 2017 |
348 |
189.43 |
| Jul 07 2017 |
348 |
189.43 |
| Jun 30 2017 |
348 |
189.43 |
| Jun 23 2017 |
348 |
189.43 |
| Jun 16 2017 |
348 |
189.43 |
| Jun 09 2017 |
347 |
189.43 |
| Jun 02 2017 |
347 |
189.43 |
| May 26 2017 |
347 |
189.43 |
| May 19 2017 |
347 |
189.43 |
| May 12 2017 |
347 |
189.43 |
| May 05 2017 |
347 |
189.43 |
| Apr 28 2017 |
347 |
189.43 |
| Apr 21 2017 |
347 |
189.43 |
| Apr 14 2017 |
348 |
189.43 |
| Apr 07 2017 |
348 |
189.43 |
| Mar 31 2017 |
348 |
189.43 |
| Mar 24 2017 |
348 |
189.43 |
| Mar 17 2017 |
348 |
189.43 |
| Mar 10 2017 |
348 |
189.43 |
| Mar 03 2017 |
348 |
189.43 |
| Feb 24 2017 |
348 |
189.43 |
| Feb 17 2017 |
347 |
189.43 |
| Feb 10 2017 |
347 |
189.43 |
| Feb 03 2017 |
347 |
189.43 |
| Jan 27 2017 |
386 |
193.65 |
| Jan 20 2017 |
382 |
193.65 |
| Jan 13 2017 |
380 |
193.65 |
| Jan 06 2017 |
385 |
194.87 |
| Dec 30 2016 |
385 |
194.87 |
| Dec 23 2016 |
383 |
194.87 |
| Dec 16 2016 |
380 |
194.87 |
| Dec 09 2016 |
380 |
194.87 |
| Dec 02 2016 |
378 |
194.89 |
| Nov 25 2016 |
365 |
194.57 |
| Nov 18 2016 |
357 |
194.57 |
| Nov 11 2016 |
355 |
194.57 |
| Nov 04 2016 |
347 |
194.57 |
| Oct 28 2016 |
342 |
194.57 |
| Oct 21 2016 |
339 |
193.91 |
| Oct 14 2016 |
345 |
195.07 |
| Oct 07 2016 |
350 |
195.07 |
| Sep 30 2016 |
336 |
195.07 |
| Sep 23 2016 |
337 |
195.07 |
| Sep 16 2016 |
338 |
195.07 |
| Sep 09 2016 |
341 |
195.07 |
| Sep 02 2016 |
336 |
195.07 |
| Aug 26 2016 |
336 |
195.07 |
| Aug 19 2016 |
333 |
195.07 |
| Aug 12 2016 |
333 |
195.07 |
| Aug 05 2016 |
334 |
195.07 |
| Jul 29 2016 |
334 |
195.07 |
| Jul 22 2016 |
334 |
195.07 |
| Jun 28 2016 |
334 |
195.07 |
| Jun 21 2016 |
334 |
195.07 |
| Jun 14 2016 |
334 |
195.07 |
| Jun 07 2016 |
334 |
195.07 |
| May 31 2016 |
334 |
195.07 |
| May 24 2016 |
334 |
195.07 |
| May 17 2016 |
334 |
195.07 |
| May 10 2016 |
334 |
195.07 |
| May 03 2016 |
334 |
195.07 |
| Apr 26 2016 |
334 |
195.07 |
| Apr 19 2016 |
333 |
195.07 |
| Apr 12 2016 |
333 |
195.07 |
| Apr 05 2016 |
333 |
195.07 |
| Mar 29 2016 |
333 |
195.07 |
| Mar 22 2016 |
333 |
195.07 |
| Mar 15 2016 |
332 |
195.07 |
| Mar 08 2016 |
332 |
195.07 |
| Mar 01 2016 |
332 |
195.07 |
| Feb 23 2016 |
330 |
195.07 |
| Feb 16 2016 |
330 |
195.07 |
| Feb 09 2016 |
330 |
195.07 |
| Feb 02 2016 |
333 |
195.07 |
| Jan 26 2016 |
335 |
195.07 |
| Jan 19 2016 |
337 |
195.07 |
| Nov 18 2013 |
1882 |
285.03 |
| Nov 11 2013 |
1892 |
285.03 |
| Nov 04 2013 |
1952 |
285.03 |
| Oct 28 2013 |
1917 |
285.03 |
| Oct 21 2013 |
1866 |
285.03 |
| Oct 14 2013 |
1876 |
285.03 |
| Oct 07 2013 |
1887 |
285.03 |
| Sep 30 2013 |
1896 |
285.03 |
| Sep 23 2013 |
1890 |
285.03 |
| Sep 16 2013 |
1914 |
285.03 |
| Sep 09 2013 |
1898 |
285.03 |
| Sep 02 2013 |
1918 |
285.03 |
| Aug 26 2013 |
1913 |
285.03 |
| Aug 19 2013 |
1917 |
285.03 |
| Aug 12 2013 |
1917 |
285.03 |
| Aug 05 2013 |
1917 |
285.03 |
| Jul 29 2013 |
1917 |
285.03 |
| Jul 22 2013 |
1919 |
285.03 |
| Jul 15 2013 |
1919 |
285.03 |
| Jul 08 2013 |
1918 |
285.03 |
| Jul 01 2013 |
1918 |
285.03 |
| Jun 24 2013 |
1918 |
285.03 |
| Jun 17 2013 |
1918 |
285.03 |
| Jun 10 2013 |
1918 |
285.03 |
| Jun 03 2013 |
1918 |
285.03 |
| May 27 2013 |
1918 |
285.03 |
| May 20 2013 |
1918 |
285.03 |
| May 13 2013 |
1918 |
285.03 |
| May 06 2013 |
1918 |
285.03 |
| Apr 29 2013 |
1918 |
285.03 |
| Apr 22 2013 |
1917 |
285.03 |
| Apr 15 2013 |
1921 |
285.03 |
| Apr 08 2013 |
1921 |
285.03 |
| Apr 01 2013 |
1921 |
285.03 |
| Mar 25 2013 |
1922 |
285.03 |
| Mar 18 2013 |
1922 |
285.03 |
| Mar 11 2013 |
1922 |
285.03 |
| Mar 04 2013 |
1922 |
285.03 |
| Feb 25 2013 |
1922 |
285.03 |
| Feb 18 2013 |
1927 |
285.03 |
| Feb 11 2013 |
1934 |
285.03 |
| Feb 04 2013 |
1926 |
285.03 |
| Jan 28 2013 |
1847 |
281.94 |
| Jan 21 2013 |
1564 |
272.56 |
| Jan 14 2013 |
1589 |
272.56 |
| Jan 07 2013 |
1571 |
272.56 |
| Dec 31 2012 |
1581 |
272.56 |
| Dec 24 2012 |
1594 |
272.56 |
| Dec 17 2012 |
1601 |
272.56 |
| Dec 10 2012 |
1591 |
272.56 |
| Dec 03 2012 |
1599 |
272.56 |
| Nov 26 2012 |
1382 |
266.33 |
| Nov 19 2012 |
1406 |
266.33 |
| Nov 12 2012 |
1431 |
266.33 |
| Nov 05 2012 |
1453 |
266.33 |
| Oct 29 2012 |
1494 |
266.33 |
| Oct 22 2012 |
1499 |
266.33 |
| Oct 15 2012 |
1499 |
266.33 |
| Oct 02 2012 |
1525 |
266.33 |
| Sep 26 2012 |
1546 |
266.33 |
| Sep 20 2012 |
1544 |
266.33 |
| Sep 13 2012 |
1534 |
266.33 |
| Jan 13 2011 |
8103 |
428.07 |
| Dec 28 2010 |
8319 |
428.07 |
| Dec 14 2010 |
8274 |
428.07 |
| Dec 03 2010 |
8253 |
428.07 |
| Nov 26 2010 |
8245 |
428.07 |
| Nov 19 2010 |
8184 |
428.07 |
| Nov 12 2010 |
8023 |
428.07 |
| Nov 04 2010 |
7967 |
428.07 |
| Oct 28 2010 |
7689 |
428.07 |
| Oct 22 2010 |
7623 |
428.07 |
| Oct 14 2010 |
7520 |
428.07 |
| Oct 05 2010 |
7023 |
428.07 |
| Sep 29 2010 |
7160 |
428.07 |
| Sep 24 2010 |
6915 |
428.07 |
| Sep 17 2010 |
6689 |
428.07 |
| Sep 10 2010 |
6561 |
428.07 |
| Aug 15 2010 |
5734 |
428.07 |
