Jan 06 2022 |
301 |
230.91 |
Dec 30 2021 |
294 |
230.91 |
Dec 23 2021 |
291 |
230.91 |
Dec 16 2021 |
290 |
230.91 |
Dec 09 2021 |
291 |
230.91 |
Dec 02 2021 |
296 |
230.91 |
Nov 25 2021 |
212 |
220.92 |
Nov 18 2021 |
214 |
220.92 |
Nov 11 2021 |
219 |
220.92 |
Nov 04 2021 |
218 |
220.92 |
Oct 28 2021 |
211 |
220.92 |
Oct 21 2021 |
213 |
220.92 |
Oct 14 2021 |
216 |
220.92 |
Oct 07 2021 |
210 |
220.92 |
Sep 30 2021 |
211 |
220.92 |
Sep 23 2021 |
200 |
220.92 |
Sep 16 2021 |
197 |
220.92 |
Sep 09 2021 |
199 |
220.92 |
Sep 02 2021 |
203 |
220.92 |
Aug 26 2021 |
204 |
220.92 |
Aug 19 2021 |
203 |
220.92 |
Aug 12 2021 |
203 |
220.92 |
Aug 05 2021 |
207 |
220.92 |
Jul 29 2021 |
209 |
220.92 |
Jun 03 2021 |
207 |
220.92 |
Jan 08 2021 |
557 |
230.91 |
Jan 01 2021 |
552 |
230.91 |
Dec 25 2020 |
567 |
230.91 |
Dec 18 2020 |
573 |
230.91 |
Dec 11 2020 |
630 |
230.91 |
Dec 04 2020 |
663 |
230.91 |
Nov 27 2020 |
503 |
220.92 |
Nov 20 2020 |
527 |
220.92 |
Nov 13 2020 |
544 |
220.92 |
Nov 06 2020 |
557 |
220.92 |
Oct 30 2020 |
559 |
220.92 |
Oct 23 2020 |
580 |
220.92 |
Oct 16 2020 |
596 |
220.92 |
Oct 09 2020 |
596 |
220.92 |
Oct 02 2020 |
609 |
220.92 |
Sep 25 2020 |
611 |
220.92 |
Sep 18 2020 |
624 |
220.92 |
Sep 11 2020 |
623 |
220.92 |
Sep 04 2020 |
625 |
220.92 |
Aug 28 2020 |
624 |
220.92 |
Aug 21 2020 |
624 |
220.92 |
Aug 14 2020 |
624 |
220.92 |
Aug 07 2020 |
636 |
220.92 |
Jul 31 2020 |
639 |
220.92 |
Jul 24 2020 |
639 |
220.92 |
Jul 17 2020 |
637 |
220.92 |
Jul 10 2020 |
639 |
220.92 |
Jul 03 2020 |
640 |
220.92 |
Jun 26 2020 |
640 |
220.92 |
Jun 19 2020 |
640 |
220.92 |
Jun 12 2020 |
640 |
220.92 |
Jun 05 2020 |
642 |
220.92 |
May 29 2020 |
643 |
220.92 |
May 22 2020 |
643 |
220.92 |
May 15 2020 |
643 |
220.92 |
May 08 2020 |
643 |
220.92 |
May 01 2020 |
645 |
220.92 |
Apr 24 2020 |
646 |
220.92 |
Apr 17 2020 |
646 |
220.92 |
Apr 10 2020 |
646 |
220.92 |
Apr 03 2020 |
646 |
220.92 |
Mar 27 2020 |
646 |
220.92 |
Mar 20 2020 |
646 |
220.92 |
Mar 13 2020 |
646 |
220.92 |
Mar 06 2020 |
646 |
220.92 |
Feb 28 2020 |
649 |
220.92 |
Feb 21 2020 |
654 |
220.92 |
Feb 14 2020 |
654 |
220.92 |
Feb 07 2020 |
653 |
220.92 |
Jan 31 2020 |
659 |
220.92 |
Jan 24 2020 |
445 |
210.92 |
Jan 17 2020 |
447 |
210.92 |
Jan 10 2020 |
655 |
219.2 |
Jan 03 2020 |
657 |
219.2 |
Dec 27 2019 |
653 |
219.2 |
Dec 20 2019 |
653 |
219.2 |
Dec 13 2019 |
660 |
219.2 |
Dec 06 2019 |
788 |
227.48 |
Nov 29 2019 |
796 |
227.48 |
Nov 22 2019 |
804 |
227.48 |
Nov 15 2019 |
822 |
227.48 |
Nov 08 2019 |
814 |
227.48 |
Nov 01 2019 |
815 |
227.48 |
Oct 25 2019 |
817 |
227.48 |
Oct 18 2019 |
811 |
227.48 |
Oct 11 2019 |
584 |
215.84 |
Oct 04 2019 |
602 |
215.84 |
Sep 27 2019 |
601 |
215.84 |
Sep 20 2019 |
596 |
215.84 |
Sep 13 2019 |
613 |
215.84 |
Sep 06 2019 |
582 |
215.84 |
Aug 30 2019 |
581 |
215.84 |
Aug 23 2019 |
587 |
215.84 |
Aug 16 2019 |
581 |
215.84 |
Aug 09 2019 |
581 |
215.84 |
Aug 02 2019 |
581 |
215.84 |
Jul 26 2019 |
580 |
215.84 |
Jul 19 2019 |
582 |
215.84 |
Jul 12 2019 |
584 |
215.84 |
Jul 05 2019 |
584 |
215.84 |
Jun 28 2019 |
584 |
215.84 |
Jun 21 2019 |
585 |
215.84 |
Jun 14 2019 |
584 |
215.84 |
Jun 07 2019 |
584 |
215.84 |
May 31 2019 |
585 |
215.84 |
May 24 2019 |
587 |
215.84 |
May 17 2019 |
588 |
215.84 |
May 10 2019 |
589 |
215.84 |
May 03 2019 |
589 |
215.84 |
Apr 26 2019 |
589 |
215.84 |
Apr 19 2019 |
589 |
215.84 |
Apr 12 2019 |
589 |
215.84 |
Apr 05 2019 |
589 |
215.84 |
Mar 29 2019 |
589 |
215.84 |
Mar 22 2019 |
588 |
215.84 |
Mar 15 2019 |
588 |
215.84 |
Mar 08 2019 |
586 |
215.84 |
Mar 01 2019 |
586 |
215.84 |
Feb 22 2019 |
586 |
215.84 |
Feb 15 2019 |
593 |
215.84 |
Feb 08 2019 |
594 |
215.84 |
Feb 01 2019 |
595 |
215.84 |
Jan 25 2019 |
596 |
215.84 |
Jan 18 2019 |
681 |
222.92 |
Jan 11 2019 |
674 |
218.75 |
Jan 04 2019 |
668 |
218.75 |
Dec 28 2018 |
679 |
218.75 |
Dec 21 2018 |
675 |
218.75 |
Dec 14 2018 |
675 |
218.75 |
Dec 07 2018 |
681 |
218.75 |
Nov 30 2018 |
682 |
218.75 |
Nov 23 2018 |
693 |
218.75 |
Nov 16 2018 |
695 |
218.75 |
Nov 09 2018 |
690 |
218.75 |
Nov 02 2018 |
702 |
218.75 |
Oct 26 2018 |
1000 |
232.4 |
Oct 19 2018 |
996 |
232.4 |
Oct 12 2018 |
1004 |
232.4 |
Oct 05 2018 |
994 |
232.4 |
Sep 28 2018 |
1016 |
232.4 |
Sep 21 2018 |
1018 |
232.4 |
Sep 14 2018 |
1008 |
232.4 |
Sep 07 2018 |
1013 |
232.4 |
Aug 31 2018 |
1003 |
232.4 |
Aug 24 2018 |
1004 |
232.4 |
Aug 17 2018 |
1005 |
232.4 |
Aug 10 2018 |
1005 |
232.4 |
Aug 03 2018 |
1008 |
232.4 |
Jul 27 2018 |
1010 |
232.4 |
Jul 20 2018 |
1010 |
232.4 |
Jul 13 2018 |
1010 |
232.4 |
Jul 06 2018 |
1008 |
232.4 |
Jun 29 2018 |
1026 |
232.4 |
Jun 22 2018 |
1026 |
232.4 |
Jun 15 2018 |
1026 |
232.4 |
Jun 08 2018 |
1029 |
232.4 |
Jun 01 2018 |
1030 |
232.4 |
May 25 2018 |
1041 |
232.4 |
May 18 2018 |
1040 |
232.4 |
May 11 2018 |
1042 |
232.4 |
May 04 2018 |
1053 |
232.4 |
Apr 27 2018 |
1053 |
232.4 |
Apr 20 2018 |
1057 |
232.4 |
Apr 13 2018 |
1056 |
232.4 |
Apr 06 2018 |
1056 |
232.4 |
Mar 30 2018 |
1056 |
232.4 |
Mar 23 2018 |
1056 |
232.4 |
Mar 16 2018 |
1055 |
232.4 |
Mar 09 2018 |
1055 |
232.4 |
Mar 02 2018 |
1055 |
232.4 |
Feb 23 2018 |
1055 |
232.4 |
Feb 16 2018 |
1062 |
232.4 |
Feb 09 2018 |
1060 |
232.4 |
Feb 02 2018 |
1069 |
232.4 |
Jan 26 2018 |
1080 |
232.4 |
Jan 19 2018 |
995 |
227.79 |
Jan 12 2018 |
1303 |
245.16 |
Jan 05 2018 |
825 |
220.24 |
Dec 29 2017 |
826 |
220.24 |
Dec 22 2017 |
826 |
220.24 |
Dec 15 2017 |
822 |
220.24 |
Dec 08 2017 |
865 |
220.24 |
Dec 01 2017 |
869 |
220.24 |
Nov 24 2017 |
870 |
220.24 |
Nov 17 2017 |
858 |
220.24 |
Nov 10 2017 |
862 |
220.24 |
Nov 03 2017 |
861 |
220.24 |
Oct 27 2017 |
438 |
195.7 |
Oct 20 2017 |
436 |
195.7 |
Oct 13 2017 |
432 |
195.7 |
Oct 06 2017 |
425 |
195.7 |
Sep 29 2017 |
423 |
195.7 |
Sep 22 2017 |
417 |
195.7 |
Sep 15 2017 |
418 |
195.7 |
Sep 08 2017 |
421 |
195.7 |
Sep 01 2017 |
419 |
195.7 |
Aug 25 2017 |
423 |
195.7 |
Aug 18 2017 |
423 |
195.7 |
Aug 11 2017 |
423 |
195.7 |
Aug 04 2017 |
423 |
195.7 |
Jul 28 2017 |
421 |
195.7 |
Jul 21 2017 |
421 |
195.7 |
Jul 14 2017 |
421 |
195.7 |
Jul 07 2017 |
422 |
195.7 |
Jun 30 2017 |
422 |
195.7 |
Jun 23 2017 |
422 |
195.7 |
Jun 16 2017 |
422 |
195.7 |
Jun 09 2017 |
423 |
195.7 |
Jun 02 2017 |
422 |
195.7 |
May 26 2017 |
414 |
195.7 |
May 19 2017 |
415 |
195.7 |
May 12 2017 |
415 |
195.7 |
May 05 2017 |
415 |
195.7 |
Apr 28 2017 |
413 |
195.7 |
Apr 21 2017 |
414 |
195.7 |
Apr 14 2017 |
416 |
195.7 |
Apr 07 2017 |
416 |
195.7 |
Mar 31 2017 |
416 |
195.7 |
Mar 24 2017 |
416 |
195.7 |
Mar 17 2017 |
416 |
195.7 |
Mar 10 2017 |
418 |
195.7 |
Mar 03 2017 |
418 |
195.7 |
Feb 24 2017 |
418 |
195.7 |
Feb 17 2017 |
418 |
195.7 |
Feb 10 2017 |
418 |
195.7 |
Feb 03 2017 |
414 |
195.7 |
Jan 27 2017 |
411 |
195.7 |
Jan 20 2017 |
453 |
199.73 |
Jan 13 2017 |
447 |
199.73 |
Jan 06 2017 |
347 |
191.51 |
Dec 30 2016 |
346 |
191.51 |
Dec 23 2016 |
346 |
191.51 |
Dec 16 2016 |
344 |
191.51 |
Dec 09 2016 |
338 |
191.51 |
Dec 02 2016 |
332 |
191.51 |
Nov 25 2016 |
322 |
191.51 |
Nov 18 2016 |
312 |
191.51 |
Nov 11 2016 |
313 |
191.51 |
Nov 04 2016 |
306 |
191.51 |
Oct 28 2016 |
268 |
187.13 |
Oct 21 2016 |
269 |
187.13 |
Oct 14 2016 |
268 |
187.13 |
Oct 07 2016 |
266 |
187.13 |
Sep 30 2016 |
264 |
187.13 |
Sep 23 2016 |
260 |
187.13 |
Sep 16 2016 |
266 |
187.13 |
Sep 09 2016 |
264 |
187.13 |
Sep 02 2016 |
263 |
187.13 |
Aug 26 2016 |
264 |
187.13 |
Aug 19 2016 |
266 |
187.13 |
Aug 12 2016 |
266 |
187.13 |
Aug 05 2016 |
266 |
187.13 |
Jul 29 2016 |
266 |
187.13 |
Jul 22 2016 |
266 |
187.13 |
Jun 28 2016 |
266 |
187.13 |
Jun 21 2016 |
266 |
187.13 |
Jun 14 2016 |
266 |
187.13 |
Jun 07 2016 |
266 |
187.13 |
May 31 2016 |
266 |
187.13 |
May 24 2016 |
266 |
187.13 |
May 17 2016 |
266 |
187.13 |
May 10 2016 |
266 |
187.13 |
May 03 2016 |
266 |
187.13 |
Apr 26 2016 |
266 |
187.13 |
Apr 19 2016 |
265 |
187.13 |
Apr 12 2016 |
265 |
187.13 |
Apr 05 2016 |
265 |
187.13 |
Mar 29 2016 |
265 |
187.13 |
Mar 22 2016 |
265 |
187.13 |
Mar 15 2016 |
265 |
187.13 |
Mar 08 2016 |
265 |
187.13 |
Mar 01 2016 |
265 |
187.13 |
Feb 23 2016 |
265 |
187.13 |
Feb 16 2016 |
265 |
187.13 |
Feb 09 2016 |
265 |
187.13 |
Feb 02 2016 |
93 |
162.42 |
Jan 26 2016 |
94 |
162.42 |
Jan 19 2016 |
96 |
162.42 |
Jan 13 2014 |
1093 |
253.94 |
Jan 06 2014 |
1080 |
253.94 |
Dec 30 2013 |
1103 |
253.94 |
Dec 23 2013 |
976 |
253.94 |
Dec 16 2013 |
968 |
253.94 |
Dec 09 2013 |
967 |
253.94 |
Dec 02 2013 |
989 |
253.94 |
Nov 25 2013 |
997 |
253.94 |
Nov 18 2013 |
1046 |
253.94 |
Nov 11 2013 |
1064 |
253.94 |
Nov 04 2013 |
1083 |
253.94 |
Oct 28 2013 |
1068 |
253.94 |
Oct 21 2013 |
1041 |
253.94 |
Oct 14 2013 |
1049 |
253.94 |
Oct 07 2013 |
1043 |
253.94 |
Sep 30 2013 |
1053 |
253.94 |
Sep 23 2013 |
1069 |
253.94 |
Sep 16 2013 |
1082 |
253.94 |
Sep 09 2013 |
1078 |
253.94 |
Sep 02 2013 |
1086 |
253.94 |
Aug 26 2013 |
1080 |
253.94 |
Aug 19 2013 |
1082 |
253.94 |
Aug 12 2013 |
1082 |
253.94 |
Aug 05 2013 |
1082 |
253.94 |
Jul 29 2013 |
1082 |
253.94 |
Jul 22 2013 |
1082 |
253.94 |
Jul 15 2013 |
1082 |
253.94 |
Jul 08 2013 |
1082 |
253.94 |
Jul 01 2013 |
1082 |
253.94 |
Jun 24 2013 |
1082 |
253.94 |
Jun 17 2013 |
1082 |
253.94 |
Jun 10 2013 |
1082 |
253.94 |
Jun 03 2013 |
1082 |
253.94 |
May 27 2013 |
1082 |
253.94 |
May 20 2013 |
1082 |
253.94 |
May 13 2013 |
1082 |
253.94 |
May 06 2013 |
1082 |
253.94 |
Apr 29 2013 |
1082 |
253.94 |
Apr 22 2013 |
1082 |
253.94 |
Apr 15 2013 |
1084 |
253.94 |
Apr 08 2013 |
1084 |
253.94 |
Apr 01 2013 |
1084 |
253.94 |
Mar 25 2013 |
1086 |
253.94 |
Mar 18 2013 |
1086 |
253.94 |
Mar 11 2013 |
1086 |
253.94 |
Mar 04 2013 |
1086 |
253.94 |
Feb 25 2013 |
1086 |
253.94 |
Feb 18 2013 |
1091 |
253.94 |
Feb 11 2013 |
1100 |
253.94 |
Feb 04 2013 |
1092 |
253.94 |
Jan 28 2013 |
1101 |
253.94 |
Jan 13 2011 |
6360 |
402.26 |
Dec 28 2010 |
6550 |
402.26 |
Dec 14 2010 |
6520 |
402.26 |
Dec 03 2010 |
6534 |
402.26 |
Nov 26 2010 |
6541 |
402.26 |
Nov 19 2010 |
6488 |
402.26 |
Nov 12 2010 |
6387 |
402.26 |
Nov 04 2010 |
6337 |
402.26 |
Oct 28 2010 |
6124 |
402.26 |
Oct 22 2010 |
6045 |
402.26 |
Oct 14 2010 |
5939 |
402.26 |
Oct 05 2010 |
5542 |
402.26 |
Sep 29 2010 |
5625 |
402.26 |
Sep 24 2010 |
5445 |
402.26 |
Sep 17 2010 |
5289 |
402.26 |
Sep 10 2010 |
5184 |
402.26 |
Aug 15 2010 |
4547 |
402.26 |