| Apr 25 2024 |
234 |
203.67 |
| Apr 18 2024 |
234 |
203.67 |
| Apr 11 2024 |
234 |
203.67 |
| Apr 04 2024 |
234 |
203.67 |
| Mar 28 2024 |
234 |
203.67 |
| Mar 21 2024 |
234 |
203.67 |
| Mar 14 2024 |
234 |
203.67 |
| Mar 07 2024 |
234 |
203.67 |
| Feb 29 2024 |
234 |
203.67 |
| Feb 22 2024 |
234 |
203.67 |
| Feb 15 2024 |
234 |
203.67 |
| Feb 08 2024 |
235 |
203.67 |
| Feb 01 2024 |
235 |
203.67 |
| Jan 25 2024 |
237 |
203.67 |
| Jan 18 2024 |
213 |
197.82 |
| Jan 11 2024 |
164 |
192.26 |
| Jan 04 2024 |
167 |
192.26 |
| Dec 28 2023 |
161 |
190.79 |
| Dec 21 2023 |
162 |
190.79 |
| Dec 14 2023 |
136 |
183.78 |
| Dec 07 2023 |
118 |
182.59 |
| Nov 30 2023 |
120 |
182.59 |
| Nov 23 2023 |
112 |
181.68 |
| Nov 16 2023 |
112 |
181.68 |
| Nov 09 2023 |
112 |
181.68 |
| Nov 02 2023 |
112 |
181.68 |
| Oct 26 2023 |
113 |
181.68 |
| Oct 19 2023 |
116 |
181.68 |
| Oct 12 2023 |
111 |
181.68 |
| Oct 05 2023 |
110 |
181.68 |
| Sep 28 2023 |
110 |
181.68 |
| Sep 21 2023 |
110 |
181.68 |
| Sep 14 2023 |
110 |
181.68 |
| Sep 07 2023 |
110 |
181.68 |
| Aug 31 2023 |
110 |
181.68 |
| Aug 24 2023 |
110 |
181.68 |
| Aug 17 2023 |
110 |
181.68 |
| Aug 10 2023 |
110 |
181.68 |
| Aug 03 2023 |
110 |
181.68 |
| Jul 27 2023 |
110 |
181.68 |
| Jul 20 2023 |
110 |
181.68 |
| Jul 13 2023 |
110 |
181.68 |
| Jul 06 2023 |
110 |
181.68 |
| Jun 29 2023 |
110 |
181.68 |
| Jun 22 2023 |
110 |
181.68 |
| Jun 15 2023 |
110 |
181.68 |
| Jun 08 2023 |
110 |
181.68 |
| Jun 01 2023 |
110 |
181.68 |
| May 25 2023 |
110 |
181.68 |
| May 18 2023 |
110 |
181.68 |
| May 11 2023 |
110 |
181.68 |
| May 04 2023 |
110 |
181.68 |
| Apr 27 2023 |
110 |
181.68 |
| Apr 20 2023 |
110 |
181.68 |
| Apr 13 2023 |
110 |
181.68 |
| Apr 06 2023 |
110 |
181.68 |
| Mar 30 2023 |
110 |
181.68 |
| Mar 23 2023 |
110 |
181.68 |
| Mar 16 2023 |
110 |
181.68 |
| Mar 09 2023 |
110 |
181.68 |
| Mar 02 2023 |
110 |
181.68 |
| Feb 23 2023 |
109 |
181.68 |
| Feb 16 2023 |
110 |
181.68 |
| Feb 09 2023 |
110 |
181.68 |
| Feb 02 2023 |
110 |
181.68 |
| Jan 26 2023 |
109 |
181.68 |
| Jan 19 2023 |
109 |
181.9 |
| Jan 12 2023 |
123 |
187.34 |
| Jan 05 2023 |
105 |
181.6 |
| Dec 29 2022 |
79 |
177.5 |
| Dec 22 2022 |
98 |
174.79 |
| Dec 15 2022 |
111 |
179.36 |
| Dec 08 2022 |
110 |
179.74 |
| Dec 01 2022 |
107 |
180.04 |
| Nov 24 2022 |
107 |
180.04 |
| Nov 17 2022 |
101 |
180.04 |
| Nov 10 2022 |
103 |
180.04 |
| Nov 03 2022 |
101 |
180.04 |
| Oct 27 2022 |
97 |
180.04 |
| Oct 20 2022 |
99 |
180.04 |
| Oct 13 2022 |
100 |
180.04 |
| Oct 06 2022 |
100 |
180.04 |
| Sep 29 2022 |
100 |
180.04 |
| Sep 22 2022 |
100 |
180.04 |
| Sep 15 2022 |
99 |
180.04 |
| Sep 08 2022 |
99 |
180.04 |
| Sep 01 2022 |
99 |
180.04 |
| Aug 25 2022 |
99 |
180.04 |
| Aug 18 2022 |
99 |
180.04 |
| Aug 11 2022 |
99 |
180.04 |
| Aug 04 2022 |
99 |
180.04 |
| Jul 28 2022 |
99 |
180.04 |
| Jul 21 2022 |
99 |
180.04 |
| Jul 14 2022 |
99 |
180.04 |
| Jul 07 2022 |
99 |
180.04 |
| Jun 30 2022 |
99 |
180.04 |
| Jun 23 2022 |
99 |
180.04 |
| Jun 16 2022 |
99 |
180.04 |
| Jun 09 2022 |
99 |
180.04 |
| Jun 02 2022 |
99 |
180.04 |
| May 26 2022 |
99 |
180.04 |
| May 19 2022 |
99 |
180.04 |
| May 12 2022 |
99 |
180.04 |
| May 05 2022 |
99 |
180.04 |
| Apr 28 2022 |
99 |
180.04 |
| Apr 21 2022 |
99 |
180.04 |
| Apr 14 2022 |
99 |
180.04 |
| Apr 07 2022 |
99 |
180.04 |
| Mar 31 2022 |
99 |
180.04 |
| Mar 24 2022 |
99 |
180.04 |
| Mar 17 2022 |
99 |
180.04 |
| Mar 10 2022 |
99 |
180.04 |
| Mar 03 2022 |
99 |
180.04 |
| Feb 24 2022 |
99 |
180.04 |
| Feb 17 2022 |
100 |
180.04 |
| Feb 10 2022 |
102 |
180.04 |
| Feb 03 2022 |
104 |
180.04 |
| Jan 27 2022 |
105 |
180.04 |
| Jan 20 2022 |
130 |
186.77 |
| Jan 13 2022 |
132 |
186.77 |
| Jan 06 2022 |
138 |
186.77 |
| Dec 30 2021 |
141 |
186.77 |
| Dec 23 2021 |
121 |
181.21 |
| Dec 16 2021 |
122 |
181.21 |
| Dec 09 2021 |
134 |
183.69 |
| Dec 02 2021 |
139 |
183.69 |
| Nov 25 2021 |
141 |
183.07 |
| Nov 18 2021 |
160 |
185.19 |
| Nov 11 2021 |
159 |
186.71 |
| Nov 04 2021 |
163 |
186.71 |
| Oct 28 2021 |
154 |
184.31 |
| Oct 21 2021 |
159 |
184.31 |
| Oct 14 2021 |
159 |
184.31 |
| Oct 07 2021 |
161 |
184.31 |
| Sep 30 2021 |
160 |
184.31 |
| Sep 23 2021 |
158 |
184.31 |
| Sep 16 2021 |
159 |
184.31 |
| Sep 09 2021 |
159 |
184.31 |
| Sep 02 2021 |
159 |
184.31 |
| Aug 26 2021 |
159 |
184.31 |
| Aug 19 2021 |
159 |
184.31 |
| Aug 12 2021 |
159 |
184.31 |
| Aug 05 2021 |
162 |
184.31 |
| Jul 29 2021 |
162 |
184.31 |
| Jun 03 2021 |
198 |
184.31 |
| May 21 2021 |
241 |
204.37 |
| May 14 2021 |
236 |
204.37 |
| May 07 2021 |
236 |
204.37 |
| Apr 30 2021 |
236 |
204.37 |
| Apr 23 2021 |
236 |
204.37 |
| Apr 16 2021 |
236 |
204.37 |
| Apr 09 2021 |
236 |
204.37 |
| Apr 02 2021 |
236 |
204.37 |
| Mar 26 2021 |
236 |
204.37 |
| Mar 19 2021 |
236 |
204.37 |
| Mar 12 2021 |
236 |
204.37 |
| Mar 05 2021 |
236 |
204.37 |
| Feb 26 2021 |
236 |
204.37 |
| Feb 19 2021 |
232 |
204.37 |
| Feb 12 2021 |
231 |
204.37 |
| Feb 05 2021 |
231 |
204.37 |
| Jan 29 2021 |
205 |
199.33 |
| Jan 22 2021 |
176 |
195.66 |
| Jan 15 2021 |
194 |
201.79 |
| Jan 08 2021 |
183 |
191.37 |
| Jan 01 2021 |
182 |
191.37 |
| Dec 25 2020 |
187 |
190.88 |
| Dec 18 2020 |
167 |
187.63 |
| Dec 11 2020 |
132 |
179.34 |
| Dec 04 2020 |
114 |
173.53 |
| Nov 27 2020 |
100 |
169.42 |
| Nov 20 2020 |
98 |
169.42 |
| Nov 13 2020 |
98 |
169.42 |
| Nov 06 2020 |
99 |
169.42 |
| Oct 30 2020 |
100 |
169.42 |
| Oct 23 2020 |
101 |
169.42 |
| Oct 16 2020 |
102 |
169.42 |
| Oct 09 2020 |
101 |
169.42 |
| Oct 02 2020 |
100 |
169.42 |
| Sep 25 2020 |
100 |
169.42 |
| Sep 18 2020 |
103 |
169.42 |
| Sep 11 2020 |
101 |
169.42 |
| Sep 04 2020 |
101 |
169.42 |
| Aug 28 2020 |
101 |
169.42 |
| Aug 21 2020 |
101 |
169.42 |
| Aug 14 2020 |
101 |
169.42 |
| Aug 07 2020 |
101 |
169.42 |
| Jul 31 2020 |
101 |
169.42 |
| Jul 24 2020 |
101 |
169.42 |
| Jul 17 2020 |
101 |
169.42 |
| Jul 10 2020 |
101 |
169.42 |
| Jul 03 2020 |
101 |
169.42 |
| Jun 26 2020 |
101 |
169.42 |
| Jun 19 2020 |
101 |
169.42 |
| Jun 12 2020 |
101 |
169.42 |
| Jun 05 2020 |
101 |
169.42 |
| May 29 2020 |
101 |
169.42 |
| May 22 2020 |
101 |
169.42 |
| May 15 2020 |
101 |
169.42 |
| May 08 2020 |
101 |
169.42 |
| May 01 2020 |
101 |
169.42 |
| Apr 24 2020 |
101 |
169.42 |
| Apr 17 2020 |
101 |
169.42 |
| Apr 10 2020 |
101 |
169.42 |
| Apr 03 2020 |
101 |
169.42 |
| Mar 27 2020 |
101 |
169.42 |
| Mar 20 2020 |
101 |
169.42 |
| Mar 13 2020 |
101 |
169.42 |
| Mar 06 2020 |
101 |
169.42 |
| Feb 28 2020 |
101 |
169.42 |
| Feb 21 2020 |
103 |
169.42 |
| Feb 14 2020 |
103 |
169.42 |
| Feb 07 2020 |
99 |
169.42 |
| Jan 31 2020 |
84 |
163.92 |
| Jan 24 2020 |
85 |
164.26 |
| Jan 17 2020 |
85 |
164.26 |
| Jan 10 2020 |
89 |
164.26 |
| Jan 03 2020 |
91 |
164.26 |
| Dec 27 2019 |
88 |
164.1 |
| Dec 20 2019 |
88 |
164.1 |
| Dec 13 2019 |
91 |
165.01 |
| Dec 06 2019 |
107 |
168.87 |
| Nov 29 2019 |
108 |
168.87 |
| Nov 22 2019 |
88 |
164.31 |
| Nov 15 2019 |
89 |
164.31 |
| Nov 08 2019 |
77 |
162.54 |
| Nov 01 2019 |
78 |
162.54 |
| Oct 25 2019 |
69 |
160.07 |
| Oct 18 2019 |
73 |
160.07 |
| Oct 11 2019 |
73 |
160.07 |
| Oct 04 2019 |
72 |
160.07 |
| Sep 27 2019 |
73 |
160.07 |
| Sep 20 2019 |
74 |
160.07 |
| Sep 13 2019 |
74 |
160.07 |
| Sep 06 2019 |
76 |
159.73 |
| Aug 30 2019 |
76 |
159.73 |
| Aug 23 2019 |
76 |
159.73 |
| Aug 16 2019 |
76 |
159.73 |
| Aug 09 2019 |
76 |
159.73 |
| Aug 02 2019 |
76 |
159.73 |
| Jul 26 2019 |
76 |
159.73 |
| Jul 19 2019 |
76 |
159.73 |
| Jul 12 2019 |
76 |
159.73 |
| Jul 05 2019 |
76 |
159.73 |
| Jun 28 2019 |
76 |
159.73 |
| Jun 21 2019 |
76 |
159.73 |
| Jun 14 2019 |
76 |
159.73 |
| Jun 07 2019 |
76 |
159.73 |
| May 31 2019 |
76 |
159.73 |
| May 24 2019 |
76 |
159.73 |
| May 17 2019 |
76 |
159.73 |
| May 10 2019 |
76 |
159.73 |
| May 03 2019 |
76 |
159.73 |
| Apr 26 2019 |
76 |
159.73 |
| Apr 19 2019 |
76 |
159.73 |
| Apr 12 2019 |
76 |
159.73 |
| Apr 05 2019 |
76 |
159.73 |
| Mar 29 2019 |
76 |
159.73 |
| Mar 22 2019 |
76 |
159.73 |
| Mar 15 2019 |
76 |
159.73 |
| Mar 08 2019 |
74 |
159.73 |
| Mar 01 2019 |
74 |
159.73 |
| Feb 22 2019 |
74 |
159.73 |
| Feb 15 2019 |
74 |
159.73 |
| Feb 08 2019 |
73 |
159.73 |
| Feb 01 2019 |
74 |
159.73 |
| Jan 25 2019 |
74 |
159.73 |
| Jan 18 2019 |
75 |
159.73 |
| Jan 11 2019 |
75 |
159.73 |
| Jan 04 2019 |
68 |
158.23 |
| Dec 28 2018 |
70 |
158.23 |
| Dec 21 2018 |
71 |
158.23 |
| Dec 14 2018 |
70 |
158.23 |
| Dec 07 2018 |
72 |
158.23 |
| Nov 30 2018 |
72 |
158.23 |
| Nov 23 2018 |
94 |
162.13 |
| Nov 16 2018 |
99 |
163.64 |
| Nov 09 2018 |
97 |
162.52 |
| Nov 02 2018 |
99 |
162.52 |
| Oct 26 2018 |
93 |
160.15 |
| Oct 19 2018 |
93 |
160.15 |
| Oct 12 2018 |
95 |
160.15 |
| Oct 05 2018 |
101 |
160.85 |
| Sep 28 2018 |
108 |
162.53 |
| Sep 21 2018 |
103 |
161.28 |
| Sep 14 2018 |
104 |
161.28 |
| Sep 07 2018 |
104 |
161.28 |
| Aug 31 2018 |
104 |
161.28 |
| Aug 24 2018 |
104 |
161.28 |
| Aug 17 2018 |
104 |
161.28 |
| Aug 10 2018 |
104 |
161.28 |
| Aug 03 2018 |
104 |
161.28 |
| Jul 27 2018 |
104 |
161.28 |
| Jul 20 2018 |
104 |
161.28 |
| Jul 13 2018 |
104 |
161.28 |
| Jul 06 2018 |
104 |
161.28 |
| Jun 29 2018 |
104 |
161.28 |
| Jun 22 2018 |
104 |
161.28 |
| Jun 15 2018 |
104 |
161.28 |
| Jun 08 2018 |
104 |
161.28 |
| Jun 01 2018 |
104 |
161.28 |
| May 25 2018 |
104 |
161.28 |
| May 18 2018 |
104 |
161.28 |
| May 11 2018 |
104 |
161.28 |
| May 04 2018 |
104 |
161.28 |
| Apr 27 2018 |
104 |
161.28 |
| Apr 20 2018 |
104 |
161.28 |
| Apr 13 2018 |
104 |
161.28 |
| Apr 06 2018 |
104 |
161.28 |
| Mar 30 2018 |
104 |
161.28 |
| Mar 23 2018 |
104 |
161.28 |
| Mar 16 2018 |
104 |
161.28 |
| Mar 09 2018 |
104 |
161.28 |
| Mar 02 2018 |
104 |
161.28 |
| Feb 23 2018 |
104 |
161.28 |
| Feb 16 2018 |
110 |
161.28 |
| Feb 09 2018 |
108 |
161.28 |
| Feb 02 2018 |
109 |
161.28 |
| Jan 26 2018 |
130 |
162.75 |
| Jan 19 2018 |
133 |
164.41 |
| Jan 12 2018 |
130 |
164.41 |
| Jan 05 2018 |
178 |
168.07 |
| Dec 29 2017 |
173 |
168.07 |
| Dec 22 2017 |
156 |
165.08 |
| Dec 15 2017 |
154 |
165.08 |
| Dec 08 2017 |
166 |
165.08 |
| Dec 01 2017 |
155 |
163.75 |
| Nov 24 2017 |
155 |
163.29 |
| Nov 17 2017 |
155 |
163.29 |
| Nov 10 2017 |
158 |
163.38 |
| Nov 03 2017 |
164 |
163.66 |
| Oct 27 2017 |
143 |
160.19 |
| Oct 20 2017 |
141 |
160.19 |
| Oct 13 2017 |
155 |
162.58 |
| Oct 06 2017 |
156 |
162.58 |
| Sep 29 2017 |
172 |
165.51 |
| Sep 22 2017 |
151 |
163.35 |
| Sep 15 2017 |
150 |
163.35 |
| Sep 08 2017 |
151 |
163.35 |
| Sep 01 2017 |
151 |
163.35 |
| Aug 25 2017 |
151 |
163.35 |
| Aug 18 2017 |
151 |
163.35 |
| Aug 11 2017 |
151 |
163.35 |
| Aug 04 2017 |
151 |
163.35 |
| Jul 28 2017 |
151 |
163.35 |
| Jul 21 2017 |
151 |
163.35 |
| Jul 14 2017 |
151 |
163.35 |
| Jul 07 2017 |
151 |
163.35 |
| Jun 30 2017 |
151 |
163.35 |
| Jun 23 2017 |
151 |
163.35 |
| Jun 16 2017 |
151 |
163.35 |
| Jun 09 2017 |
151 |
163.35 |
| Jun 02 2017 |
151 |
163.35 |
| May 26 2017 |
151 |
163.35 |
| May 19 2017 |
151 |
163.35 |
| May 12 2017 |
151 |
163.35 |
| May 05 2017 |
151 |
163.35 |
| Apr 28 2017 |
151 |
163.35 |
| Apr 21 2017 |
151 |
163.35 |
| Apr 14 2017 |
151 |
163.35 |
| Apr 07 2017 |
151 |
163.35 |
| Mar 31 2017 |
151 |
163.35 |
| Mar 24 2017 |
151 |
163.35 |
| Mar 17 2017 |
151 |
163.35 |
| Mar 10 2017 |
151 |
163.35 |
| Mar 03 2017 |
151 |
163.35 |
| Feb 24 2017 |
151 |
163.35 |
| Feb 17 2017 |
154 |
163.35 |
| Feb 10 2017 |
154 |
163.35 |
| Feb 03 2017 |
154 |
163.35 |
| Jan 27 2017 |
151 |
163.35 |
| Jan 20 2017 |
167 |
165.71 |
| Jan 13 2017 |
177 |
167.37 |
| Jan 06 2017 |
145 |
165.1 |
| Dec 30 2016 |
149 |
165.1 |
| Dec 23 2016 |
142 |
164.06 |
| Dec 16 2016 |
138 |
164.06 |
| Dec 09 2016 |
132 |
164.06 |
| Dec 02 2016 |
149 |
166.83 |
| Nov 25 2016 |
126 |
163.15 |
| Nov 18 2016 |
122 |
163.15 |
| Nov 11 2016 |
118 |
163.15 |
| Nov 04 2016 |
130 |
166.44 |
| Oct 28 2016 |
128 |
166.44 |
| Oct 21 2016 |
126 |
166.56 |
| Oct 14 2016 |
123 |
167.49 |
| Oct 07 2016 |
121 |
167.49 |
| Sep 30 2016 |
119 |
167.49 |
| Sep 23 2016 |
118 |
167.49 |
| Sep 16 2016 |
136 |
170.66 |
| Sep 09 2016 |
138 |
170.66 |
| Sep 02 2016 |
138 |
170.66 |
| Aug 26 2016 |
136 |
170.66 |
| Aug 19 2016 |
136 |
170.66 |
| Aug 12 2016 |
136 |
170.66 |
| Aug 05 2016 |
136 |
170.66 |
| Jul 29 2016 |
136 |
170.66 |
| Jul 22 2016 |
136 |
170.66 |
| Jun 28 2016 |
136 |
170.66 |
| Jun 21 2016 |
136 |
170.66 |
| Jun 14 2016 |
136 |
170.66 |
| Jun 07 2016 |
136 |
170.66 |
| May 31 2016 |
136 |
170.66 |
| May 24 2016 |
136 |
170.66 |
| May 17 2016 |
136 |
170.66 |
| May 10 2016 |
136 |
170.66 |
| May 03 2016 |
136 |
170.66 |
| Apr 26 2016 |
136 |
170.66 |
| Apr 19 2016 |
136 |
170.66 |
| Apr 12 2016 |
136 |
170.66 |
| Apr 05 2016 |
136 |
170.66 |
| Mar 29 2016 |
136 |
170.66 |
| Mar 22 2016 |
136 |
170.66 |
| Mar 15 2016 |
136 |
170.66 |
| Mar 08 2016 |
136 |
170.66 |
| Mar 01 2016 |
136 |
170.66 |
| Feb 23 2016 |
134 |
170.66 |
| Feb 16 2016 |
134 |
170.66 |
| Feb 09 2016 |
134 |
170.66 |
| Feb 02 2016 |
106 |
166.21 |
| Jan 26 2016 |
107 |
166.21 |
| Jan 19 2016 |
109 |
166.21 |
| Jan 12 2016 |
83 |
162.72 |
| Jan 05 2016 |
86 |
162.72 |
| Dec 29 2015 |
88 |
163.77 |
| Dec 22 2015 |
76 |
160.16 |
| Dec 15 2015 |
85 |
163.36 |
| Dec 08 2015 |
83 |
163.36 |
| Dec 01 2015 |
90 |
166.31 |
| Nov 24 2015 |
91 |
166.31 |
| Nov 17 2015 |
91 |
166.31 |
| Nov 10 2015 |
89 |
166.31 |
| Nov 03 2015 |
89 |
166.31 |
| Oct 27 2015 |
98 |
169.84 |
| Oct 20 2015 |
93 |
169.84 |
| Oct 13 2015 |
227 |
196.22 |
| Oct 06 2015 |
234 |
196.22 |
| Sep 29 2015 |
235 |
196.22 |
| Sep 22 2015 |
30028 |
196.22 |
| Sep 15 2015 |
31678 |
201.14 |
| Sep 14 2015 |
271 |
201.14 |
| Sep 07 2015 |
272 |
201.14 |
| Aug 31 2015 |
264 |
201.14 |
| Aug 24 2015 |
264 |
201.14 |
| Aug 17 2015 |
264 |
201.14 |
| Aug 10 2015 |
264 |
201.14 |
| Aug 03 2015 |
264 |
201.14 |
| Jul 27 2015 |
264 |
201.14 |
| Jul 20 2015 |
264 |
201.14 |
| Jul 13 2015 |
264 |
201.14 |
| Jul 06 2015 |
264 |
201.14 |
| Jun 29 2015 |
264 |
201.14 |
| Jun 22 2015 |
264 |
201.14 |
| Jun 15 2015 |
264 |
201.14 |
| Jun 08 2015 |
269 |
201.14 |
| Jun 01 2015 |
269 |
201.14 |
| May 25 2015 |
269 |
201.14 |
| May 18 2015 |
269 |
201.14 |
| May 11 2015 |
269 |
201.14 |
| May 04 2015 |
269 |
201.14 |
| Apr 27 2015 |
269 |
201.14 |
| Apr 20 2015 |
269 |
201.14 |
| Apr 13 2015 |
269 |
201.14 |
| Apr 06 2015 |
269 |
201.14 |
| Mar 30 2015 |
269 |
201.14 |
| Mar 23 2015 |
269 |
201.14 |
| Mar 16 2015 |
269 |
201.14 |
| Mar 09 2015 |
269 |
201.14 |
| Mar 02 2015 |
269 |
201.14 |
| Feb 23 2015 |
264 |
201.14 |
| Feb 16 2015 |
264 |
201.14 |
| Feb 09 2015 |
267 |
201.14 |
| Feb 02 2015 |
270 |
201.14 |
| Jan 26 2015 |
277 |
201.14 |
| Jan 19 2015 |
290 |
203.14 |
| Jan 12 2015 |
285 |
203.14 |
| Jan 05 2015 |
295 |
203.14 |
| Dec 29 2014 |
407 |
214.55 |
| Dec 22 2014 |
413 |
214.55 |
| Dec 15 2014 |
452 |
219.95 |
| Dec 08 2014 |
550 |
226.15 |
| Dec 01 2014 |
924 |
244.21 |
| Nov 24 2014 |
935 |
244.21 |
| Nov 17 2014 |
941 |
244.21 |
| Nov 10 2014 |
944 |
244.21 |
| Nov 03 2014 |
920 |
244.21 |
| Oct 27 2014 |
928 |
244.21 |
| Oct 20 2014 |
941 |
244.21 |
| Oct 13 2014 |
945 |
247.49 |
| Oct 06 2014 |
954 |
247.49 |
| Sep 29 2014 |
953 |
247.49 |
| Sep 22 2014 |
970 |
247.49 |
| Sep 15 2014 |
959 |
247.49 |
| Sep 08 2014 |
985 |
247.49 |
| Sep 01 2014 |
984 |
247.49 |
| Aug 25 2014 |
988 |
247.49 |
| Aug 18 2014 |
988 |
247.49 |
| Aug 11 2014 |
988 |
247.49 |
| Aug 04 2014 |
988 |
247.49 |
| Jul 28 2014 |
988 |
247.49 |
| Jul 21 2014 |
991 |
247.49 |
| Jul 14 2014 |
991 |
247.49 |
| Jul 07 2014 |
991 |
247.49 |
| Jun 30 2014 |
991 |
247.49 |
| Jun 23 2014 |
991 |
247.49 |
| Jun 16 2014 |
991 |
247.49 |
| Jun 09 2014 |
991 |
247.49 |
| Jun 02 2014 |
991 |
247.49 |
| May 26 2014 |
991 |
247.49 |
| May 19 2014 |
991 |
247.49 |
| May 12 2014 |
991 |
247.49 |
| May 05 2014 |
991 |
247.49 |
| Apr 28 2014 |
991 |
247.49 |
| Apr 21 2014 |
991 |
247.49 |
| Apr 14 2014 |
993 |
247.49 |
| Apr 07 2014 |
993 |
247.49 |
| Mar 31 2014 |
993 |
247.49 |
| Mar 24 2014 |
993 |
247.49 |
| Mar 17 2014 |
993 |
247.49 |
| Mar 10 2014 |
993 |
247.49 |
| Mar 03 2014 |
993 |
247.49 |
| Feb 24 2014 |
987 |
247.49 |
| Feb 17 2014 |
987 |
247.49 |
| Feb 10 2014 |
987 |
247.49 |
| Feb 03 2014 |
1142 |
254.57 |
| Jan 27 2014 |
1160 |
254.57 |
| Jan 20 2014 |
1144 |
254.57 |
| Jan 13 2014 |
934 |
246.9 |
| Jan 06 2014 |
836 |
242.79 |
| Dec 30 2013 |
797 |
239.79 |
| Dec 23 2013 |
706 |
239.79 |
| Dec 16 2013 |
701 |
239.79 |
| Dec 09 2013 |
705 |
239.79 |
| Dec 02 2013 |
715 |
239.79 |
| Nov 25 2013 |
720 |
239.79 |
| Nov 18 2013 |
750 |
239.79 |
| Nov 11 2013 |
769 |
239.79 |
| Nov 04 2013 |
800 |
239.79 |
| Oct 28 2013 |
784 |
239.79 |
| Oct 21 2013 |
665 |
232.66 |
| Oct 14 2013 |
681 |
232.66 |
| Oct 07 2013 |
681 |
232.66 |
| Sep 30 2013 |
689 |
232.66 |
| Sep 23 2013 |
692 |
232.66 |
| Sep 16 2013 |
705 |
232.66 |
| Sep 09 2013 |
712 |
232.66 |
| Sep 02 2013 |
717 |
232.66 |
| Aug 26 2013 |
713 |
232.66 |
| Aug 19 2013 |
713 |
232.66 |
| Aug 12 2013 |
713 |
232.66 |
| Aug 05 2013 |
713 |
232.66 |
| Jul 29 2013 |
713 |
232.66 |
| Jul 22 2013 |
714 |
232.66 |
| Jul 15 2013 |
714 |
232.66 |
| Jul 08 2013 |
714 |
232.66 |
| Jul 01 2013 |
714 |
232.66 |
| Jun 24 2013 |
714 |
232.66 |
| Jun 17 2013 |
714 |
232.66 |
| Jun 10 2013 |
714 |
232.66 |
| Jun 03 2013 |
714 |
232.66 |
| May 27 2013 |
714 |
232.66 |
| May 20 2013 |
714 |
232.66 |
| May 13 2013 |
714 |
232.66 |
| May 06 2013 |
714 |
232.66 |
| Apr 29 2013 |
714 |
232.66 |
| Apr 22 2013 |
714 |
232.66 |
| Apr 15 2013 |
716 |
232.66 |
| Apr 08 2013 |
716 |
232.66 |
| Apr 01 2013 |
716 |
232.66 |
| Mar 25 2013 |
716 |
232.66 |
| Mar 18 2013 |
716 |
232.66 |
| Mar 11 2013 |
716 |
232.66 |
| Mar 04 2013 |
716 |
232.66 |
| Feb 25 2013 |
716 |
232.66 |
| Feb 18 2013 |
721 |
232.66 |
| Feb 11 2013 |
728 |
232.66 |
| Feb 04 2013 |
719 |
232.66 |
| Jan 28 2013 |
726 |
232.66 |
| Jan 21 2013 |
735 |
233.77 |
| Jan 14 2013 |
745 |
233.77 |
| Jan 13 2011 |
5234 |
382.9 |
| Dec 28 2010 |
5429 |
382.9 |
| Dec 14 2010 |
5419 |
382.9 |
| Dec 03 2010 |
5444 |
382.9 |
| Nov 26 2010 |
5449 |
382.9 |
| Nov 19 2010 |
5407 |
382.9 |
| Nov 12 2010 |
5333 |
382.9 |
| Nov 04 2010 |
5257 |
382.9 |
| Oct 28 2010 |
5063 |
382.9 |
| Oct 22 2010 |
4979 |
382.9 |
| Oct 14 2010 |
4871 |
382.9 |
| Oct 05 2010 |
4560 |
382.9 |
| Sep 29 2010 |
4624 |
382.9 |
| Sep 24 2010 |
4491 |
382.9 |
| Sep 17 2010 |
4356 |
382.9 |
| Sep 10 2010 |
4288 |
382.9 |
| Aug 15 2010 |
3786 |
382.9 |
