Nov 02 2018 |
15605 |
458.66 |
Oct 26 2018 |
15318 |
458.66 |
Oct 19 2018 |
15377 |
458.66 |
Oct 12 2018 |
15280 |
458.66 |
Oct 05 2018 |
14989 |
458.66 |
Sep 28 2018 |
15026 |
458.66 |
Sep 21 2018 |
15013 |
458.66 |
Sep 14 2018 |
14808 |
458.66 |
Sep 07 2018 |
14731 |
458.66 |
Aug 31 2018 |
14602 |
458.66 |
Aug 24 2018 |
14566 |
458.66 |
Aug 17 2018 |
14553 |
458.66 |
Aug 10 2018 |
14561 |
458.66 |
Aug 03 2018 |
14583 |
458.66 |
Jul 27 2018 |
14595 |
458.66 |
Jul 20 2018 |
14613 |
458.66 |
Jul 13 2018 |
14613 |
458.66 |
Jul 06 2018 |
14585 |
458.66 |
Jun 29 2018 |
14644 |
458.66 |
Jun 22 2018 |
14644 |
458.66 |
Jun 15 2018 |
14669 |
458.66 |
Jun 08 2018 |
14691 |
458.66 |
Jun 01 2018 |
14680 |
458.66 |
May 25 2018 |
14692 |
458.66 |
May 18 2018 |
14663 |
458.66 |
May 11 2018 |
14689 |
458.66 |
May 04 2018 |
14751 |
458.66 |
Apr 27 2018 |
14745 |
458.66 |
Apr 20 2018 |
14788 |
458.66 |
Apr 13 2018 |
14785 |
458.66 |
Apr 06 2018 |
14785 |
458.66 |
Mar 30 2018 |
14782 |
458.66 |
Mar 23 2018 |
14782 |
458.66 |
Mar 16 2018 |
14771 |
458.66 |
Mar 09 2018 |
14771 |
458.66 |
Mar 02 2018 |
14776 |
458.66 |
Feb 23 2018 |
14767 |
458.66 |
Feb 16 2018 |
14778 |
458.66 |
Feb 09 2018 |
14776 |
458.66 |
Feb 02 2018 |
14793 |
458.66 |
Jan 26 2018 |
14825 |
458.66 |
Jan 19 2018 |
14774 |
458.66 |
Jan 12 2018 |
14379 |
458.66 |
Jan 05 2018 |
14630 |
458.66 |
Dec 29 2017 |
14669 |
458.66 |
Dec 22 2017 |
14649 |
458.66 |
Dec 15 2017 |
14614 |
458.66 |
Dec 08 2017 |
14912 |
458.66 |
Dec 01 2017 |
15045 |
458.66 |
Nov 24 2017 |
15061 |
458.66 |
Nov 17 2017 |
15181 |
458.66 |
Nov 10 2017 |
15618 |
458.66 |
Oct 14 2016 |
23631 |
526.95 |
Oct 07 2016 |
22967 |
522.26 |
Sep 30 2016 |
22906 |
522.26 |
Sep 23 2016 |
22484 |
522.26 |
Sep 16 2016 |
22079 |
522.26 |
Sep 09 2016 |
21830 |
522.26 |
Sep 02 2016 |
20278 |
508.05 |
Aug 26 2016 |
20314 |
508.05 |
Aug 19 2016 |
19915 |
508.05 |
Aug 12 2016 |
19902 |
508.05 |
Aug 05 2016 |
19921 |
508.05 |
Jul 29 2016 |
19923 |
508.05 |
Jul 22 2016 |
19901 |
508.05 |
Jun 28 2016 |
19903 |
508.05 |
Jun 21 2016 |
19964 |
508.05 |
Jun 14 2016 |
19964 |
508.05 |
Jun 07 2016 |
19965 |
508.05 |
May 31 2016 |
19974 |
508.05 |
May 24 2016 |
19974 |
508.05 |
May 17 2016 |
19957 |
508.05 |
May 10 2016 |
19957 |
508.05 |
May 03 2016 |
19962 |
508.05 |
Apr 26 2016 |
19958 |
508.05 |
Apr 19 2016 |
19930 |
508.05 |
Apr 12 2016 |
19970 |
508.05 |
Apr 05 2016 |
19970 |
508.05 |
Mar 29 2016 |
19970 |
508.05 |
Mar 22 2016 |
19959 |
508.05 |
Mar 15 2016 |
19957 |
508.05 |
Mar 08 2016 |
19977 |
508.05 |
Mar 01 2016 |
19974 |
508.05 |
Feb 23 2016 |
19970 |
508.05 |
Feb 16 2016 |
19901 |
508.05 |
Feb 09 2016 |
19901 |
508.05 |
Feb 02 2016 |
19843 |
508.05 |
Jan 26 2016 |
19881 |
508.05 |
Jan 19 2016 |
19886 |
508.05 |
Jan 12 2016 |
19438 |
508.05 |
Jan 05 2016 |
19863 |
508.05 |
Dec 29 2015 |
19879 |
508.05 |
Dec 22 2015 |
19702 |
508.05 |
Dec 15 2015 |
19596 |
508.05 |
Dec 08 2015 |
19894 |
508.05 |
Dec 01 2015 |
19970 |
508.05 |
Nov 24 2015 |
19805 |
508.05 |
Nov 17 2015 |
19463 |
508.05 |
Nov 10 2015 |
19466 |
508.05 |
Nov 03 2015 |
19509 |
508.05 |
Oct 27 2015 |
16434 |
479.63 |
Oct 20 2015 |
20221 |
514.93 |
Oct 13 2015 |
19975 |
518.76 |
Oct 06 2015 |
19945 |
518.76 |
Sep 29 2015 |
20020 |
519.1 |
Sep 22 2015 |
4134 |
519.1 |
Sep 15 2015 |
1788 |
519.1 |
Sep 14 2015 |
19331 |
519.1 |
Sep 07 2015 |
18892 |
515.56 |
Aug 31 2015 |
18916 |
515.56 |
Aug 24 2015 |
18827 |
515.56 |
Aug 17 2015 |
18860 |
515.56 |
Aug 10 2015 |
18871 |
515.56 |
Aug 03 2015 |
18870 |
515.56 |
Jul 27 2015 |
18870 |
515.56 |
Jul 20 2015 |
18869 |
515.56 |
Jul 13 2015 |
18869 |
515.56 |
Jul 06 2015 |
18869 |
515.56 |
Jun 29 2015 |
18869 |
515.56 |
Jun 22 2015 |
18869 |
515.56 |
Jun 15 2015 |
18869 |
515.56 |
Jun 08 2015 |
19000 |
515.56 |
Jun 01 2015 |
19000 |
515.56 |
May 25 2015 |
19000 |
515.56 |
May 18 2015 |
19000 |
515.56 |
May 11 2015 |
19000 |
515.56 |
May 04 2015 |
19000 |
515.56 |
Apr 27 2015 |
18983 |
515.56 |
Apr 20 2015 |
18968 |
515.56 |
Apr 13 2015 |
18967 |
515.56 |
Apr 06 2015 |
18999 |
515.56 |
Mar 30 2015 |
18999 |
515.56 |
Mar 23 2015 |
19020 |
515.56 |
Mar 16 2015 |
19007 |
515.56 |
Mar 09 2015 |
19006 |
515.56 |
Mar 02 2015 |
18994 |
515.56 |
Feb 23 2015 |
18864 |
515.56 |
Feb 16 2015 |
18840 |
515.56 |
Feb 09 2015 |
18850 |
515.56 |
Feb 02 2015 |
18859 |
515.56 |
Jan 26 2015 |
18847 |
515.56 |
Jan 19 2015 |
18829 |
515.56 |
Jan 12 2015 |
18688 |
515.56 |
Jan 05 2015 |
18983 |
515.56 |
Dec 29 2014 |
18980 |
515.56 |
Dec 22 2014 |
19036 |
515.56 |
Dec 15 2014 |
18770 |
515.56 |
Dec 08 2014 |
18933 |
515.56 |
Dec 01 2014 |
19064 |
515.56 |
Nov 24 2014 |
19077 |
515.56 |
Nov 17 2014 |
17052 |
494.23 |
Nov 10 2014 |
17186 |
494.23 |
Nov 03 2014 |
17112 |
494.23 |
Oct 27 2014 |
13985 |
464.83 |
Oct 20 2014 |
15968 |
481.67 |
Oct 13 2014 |
15854 |
481.67 |
Oct 06 2014 |
16118 |
486.41 |
Sep 29 2014 |
16319 |
486.41 |
Sep 22 2014 |
16414 |
486.41 |
Sep 15 2014 |
16985 |
493.39 |
Sep 08 2014 |
16926 |
493.39 |
Sep 01 2014 |
16988 |
493.39 |
Aug 25 2014 |
17007 |
493.39 |
Aug 18 2014 |
17008 |
493.39 |
Aug 11 2014 |
17008 |
493.39 |
Aug 04 2014 |
17008 |
493.39 |
Jul 28 2014 |
17008 |
493.39 |
Jul 21 2014 |
17026 |
493.39 |
Jul 14 2014 |
17026 |
493.39 |
Jul 07 2014 |
17026 |
493.39 |
Jun 30 2014 |
17026 |
493.39 |
Jun 23 2014 |
17026 |
493.39 |
Jun 16 2014 |
17026 |
493.39 |
Jun 09 2014 |
17026 |
493.39 |
Jun 02 2014 |
17026 |
493.39 |
May 26 2014 |
17026 |
493.39 |
May 19 2014 |
17026 |
493.39 |
May 12 2014 |
17028 |
493.39 |
May 05 2014 |
17028 |
493.39 |
Apr 28 2014 |
17029 |
493.39 |
Apr 21 2014 |
17029 |
493.39 |
Apr 14 2014 |
17046 |
493.39 |
Apr 07 2014 |
17046 |
493.39 |
Mar 31 2014 |
17047 |
493.39 |
Mar 24 2014 |
17047 |
493.39 |
Mar 17 2014 |
17047 |
493.39 |
Mar 10 2014 |
17047 |
493.39 |
Mar 03 2014 |
17047 |
493.39 |
Feb 24 2014 |
17042 |
493.39 |
Feb 17 2014 |
17058 |
493.39 |
Feb 10 2014 |
17058 |
493.39 |
Feb 03 2014 |
17046 |
493.39 |
Jan 27 2014 |
17118 |
493.39 |
Jan 20 2014 |
17077 |
493.39 |
Jan 13 2014 |
16886 |
493.39 |
Jan 06 2014 |
16838 |
493.39 |
Dec 30 2013 |
16983 |
493.39 |
Dec 23 2013 |
16769 |
493.39 |
Dec 16 2013 |
16593 |
493.39 |
Dec 09 2013 |
20656 |
535.64 |
Dec 02 2013 |
20861 |
535.64 |
Nov 25 2013 |
21202 |
535.64 |
Nov 18 2013 |
21298 |
535.64 |
Nov 11 2013 |
21331 |
535.64 |
Nov 04 2013 |
17808 |
500.63 |
Oct 28 2013 |
11470 |
440 |
Oct 21 2013 |
11255 |
440 |
Oct 14 2013 |
16135 |
488.74 |
Oct 07 2013 |
16016 |
488.74 |
Sep 30 2013 |
16778 |
496.7 |
Sep 23 2013 |
16721 |
496.7 |
Sep 16 2013 |
16633 |
496.7 |
Sep 09 2013 |
16560 |
496.7 |
Sep 02 2013 |
16676 |
496.7 |
Aug 26 2013 |
16647 |
496.7 |
Aug 19 2013 |
16667 |
496.7 |
Aug 12 2013 |
16667 |
496.7 |
Aug 05 2013 |
16669 |
496.7 |
Jul 29 2013 |
16670 |
496.7 |
Jul 22 2013 |
16713 |
496.7 |
Jul 15 2013 |
16713 |
496.7 |
Jul 08 2013 |
16714 |
496.7 |
Jul 01 2013 |
16714 |
496.7 |
Jun 24 2013 |
16715 |
496.7 |
Jun 17 2013 |
16715 |
496.7 |
Jun 10 2013 |
16715 |
496.7 |
Jun 03 2013 |
16715 |
496.7 |
May 27 2013 |
16715 |
496.7 |
May 20 2013 |
16715 |
496.7 |
May 13 2013 |
16715 |
496.7 |
May 06 2013 |
16715 |
496.7 |
Apr 29 2013 |
16715 |
496.7 |
Apr 22 2013 |
16676 |
496.7 |
Apr 15 2013 |
16683 |
496.7 |
Apr 08 2013 |
16683 |
496.7 |
Apr 01 2013 |
16683 |
496.7 |
Mar 25 2013 |
16678 |
496.7 |
Mar 18 2013 |
16678 |
496.7 |
Mar 11 2013 |
16678 |
496.7 |
Mar 04 2013 |
16678 |
496.7 |
Feb 25 2013 |
16678 |
496.7 |
Feb 18 2013 |
16684 |
496.7 |
Feb 11 2013 |
16693 |
496.7 |
Feb 04 2013 |
16660 |
496.7 |
Jan 28 2013 |
16706 |
496.7 |
Jan 21 2013 |
16733 |
496.7 |
Jan 14 2013 |
16825 |
496.7 |
Jan 07 2013 |
16777 |
496.7 |
Dec 31 2012 |
16784 |
496.7 |
Dec 24 2012 |
16784 |
496.7 |
Dec 17 2012 |
16786 |
496.7 |
Dec 10 2012 |
16625 |
496.7 |
Dec 03 2012 |
16829 |
496.7 |
Nov 26 2012 |
16738 |
496.7 |
Nov 19 2012 |
16790 |
496.7 |
Nov 12 2012 |
16209 |
489.61 |
Nov 05 2012 |
16346 |
490.92 |
Oct 29 2012 |
16483 |
490.92 |
Oct 22 2012 |
16481 |
490.92 |
Oct 15 2012 |
17826 |
508.27 |
Oct 02 2012 |
14399 |
475.58 |
Sep 26 2012 |
14374 |
475.58 |
Sep 20 2012 |
14717 |
480.67 |
Sep 13 2012 |
14548 |
480.67 |
Jan 19 2012 |
13750 |
480.4 |
Dec 29 2011 |
11495 |
455.57 |
Dec 13 2011 |
11354 |
455.57 |
Dec 09 2011 |
11392 |
455.58 |
Dec 01 2011 |
11383 |
455.58 |
Nov 25 2011 |
11512 |
455.58 |
Nov 17 2011 |
9296 |
429.77 |
Nov 10 2011 |
8251 |
415.81 |
Nov 04 2011 |
8214 |
415.43 |
Oct 28 2011 |
5220 |
370.83 |
Oct 21 2011 |
5459 |
374.74 |
Oct 14 2011 |
5238 |
371.56 |
Oct 07 2011 |
4739 |
365.29 |
Sep 30 2011 |
4735 |
365.37 |
Sep 27 2011 |
4644 |
365.4 |
Sep 23 2011 |
4568 |
365.44 |
Sep 16 2011 |
4472 |
365.51 |
Sep 09 2011 |
4396 |
365.57 |
Jan 13 2011 |
4522 |
368.67 |
Dec 28 2010 |
4698 |
368.67 |
Dec 14 2010 |
4692 |
368.68 |
Dec 03 2010 |
4711 |
368.68 |
Nov 26 2010 |
4706 |
368.68 |
Nov 19 2010 |
5571 |
386.17 |
Nov 12 2010 |
5512 |
386.18 |
Nov 04 2010 |
5455 |
386.4 |
Oct 28 2010 |
6468 |
408.37 |
Oct 22 2010 |
7200 |
421.77 |
Oct 14 2010 |
7868 |
433.56 |
Oct 05 2010 |
7359 |
433.54 |
Sep 29 2010 |
6624 |
418.94 |
Sep 24 2010 |
6359 |
418.45 |
Sep 17 2010 |
5389 |
404.74 |
Sep 10 2010 |
5281 |
404.74 |
Aug 15 2010 |
4649 |
404.74 |
Jan 29 2010 |
5300 |
404.74 |
Jan 15 2010 |
5264 |
404.74 |
Jan 08 2010 |
5151 |
404.74 |
Dec 18 2009 |
4888 |
404.74 |
Dec 09 2009 |
4828 |
404.74 |
Dec 04 2009 |
3586 |
376.55 |
Nov 27 2009 |
3613 |
376.55 |
Nov 20 2009 |
5101 |
416.53 |
Nov 13 2009 |
5534 |
432.43 |
Nov 06 2009 |
5010 |
421.73 |
Oct 30 2009 |
4657 |
396.88 |
Oct 23 2009 |
4379 |
394.82 |
Oct 16 2009 |
6366 |
439.87 |
Oct 09 2009 |
9412 |
497.54 |
Oct 02 2009 |
9455 |
506.2 |
Sep 25 2009 |
10769 |
541.89 |
Sep 18 2009 |
10539 |
541.89 |
Sep 11 2009 |
10423 |
541.89 |
Jan 30 2009 |
10245 |
541.89 |
Jan 09 2009 |
9392 |
541.89 |
Dec 18 2008 |
9164 |
541.89 |
Dec 12 2008 |
9139 |
541.89 |
Dec 05 2008 |
9503 |
551.07 |
Nov 28 2008 |
9234 |
551.07 |
Nov 21 2008 |
9154 |
550.47 |
Nov 14 2008 |
8306 |
533.41 |
Nov 07 2008 |
7472 |
515.26 |
Oct 31 2008 |
7566 |
531.1 |
Oct 24 2008 |
6038 |
493.5 |
Oct 17 2008 |
2909 |
406.59 |
Oct 10 2008 |
2418 |
389.64 |
Oct 03 2008 |
1846 |
369.74 |
Sep 26 2008 |
1736 |
369.74 |
Sep 19 2008 |
1678 |
365.68 |
Feb 01 2008 |
1642 |
366.42 |
Dec 12 2007 |
1618 |
366.42 |
Dec 07 2007 |
1621 |
366.42 |
Nov 30 2007 |
1430 |
358.13 |
Nov 23 2007 |
1473 |
361.18 |
Nov 16 2007 |
1698 |
368.86 |
Nov 09 2007 |
2179 |
397.32 |
Nov 02 2007 |
2797 |
433.78 |
Oct 26 2007 |
2768 |
433.78 |
Oct 19 2007 |
2192 |
406.75 |
Oct 12 2007 |
2236 |
410.01 |
Oct 05 2007 |
2324 |
426.21 |
Sep 28 2007 |
2316 |
426.21 |
Sep 21 2007 |
2191 |
426.21 |
Sep 14 2007 |
2125 |
426.21 |
Aug 24 2007 |
2077 |
426.21 |
Dec 14 2006 |
1934 |
426.21 |
Dec 08 2006 |
1919 |
426.21 |
Dec 01 2006 |
1874 |
426.21 |
Nov 24 2006 |
2157 |
448.34 |
Nov 17 2006 |
1846 |
440.13 |
Nov 10 2006 |
1612 |
426.86 |
Nov 03 2006 |
1272 |
404.31 |
Oct 27 2006 |
1460 |
430.25 |
Oct 20 2006 |
1731 |
475.05 |
Oct 13 2006 |
1778 |
531.96 |
Oct 06 2006 |
1393 |
524.32 |