| Dec 09 2016 |
2078 |
266.85 |
| Dec 02 2016 |
2102 |
267.25 |
| Nov 25 2016 |
2110 |
267.25 |
| Nov 18 2016 |
2085 |
267.25 |
| Nov 11 2016 |
2093 |
267.25 |
| Nov 04 2016 |
2098 |
267.25 |
| Oct 28 2016 |
2072 |
267.25 |
| Oct 21 2016 |
1670 |
254.02 |
| Oct 14 2016 |
1662 |
254.02 |
| Oct 07 2016 |
1721 |
254.02 |
| Sep 30 2016 |
1683 |
254.02 |
| Sep 23 2016 |
1661 |
254.02 |
| Sep 16 2016 |
1636 |
254.02 |
| Sep 09 2016 |
1667 |
254.02 |
| Sep 02 2016 |
1623 |
254.02 |
| Aug 26 2016 |
1630 |
254.02 |
| Aug 19 2016 |
1567 |
254.02 |
| Aug 12 2016 |
1563 |
254.02 |
| Aug 05 2016 |
1576 |
254.02 |
| Jul 29 2016 |
1576 |
254.02 |
| Jul 22 2016 |
1572 |
254.02 |
| Jun 28 2016 |
1572 |
254.02 |
| Jun 21 2016 |
1572 |
254.02 |
| Jun 14 2016 |
1572 |
254.02 |
| Jun 07 2016 |
1572 |
254.02 |
| May 31 2016 |
1572 |
254.02 |
| May 24 2016 |
1572 |
254.02 |
| May 17 2016 |
1569 |
254.02 |
| May 10 2016 |
1569 |
254.02 |
| May 03 2016 |
1569 |
254.02 |
| Apr 26 2016 |
1569 |
254.02 |
| Apr 19 2016 |
1569 |
254.02 |
| Apr 12 2016 |
1571 |
254.02 |
| Apr 05 2016 |
1571 |
254.02 |
| Mar 29 2016 |
1571 |
254.02 |
| Mar 22 2016 |
1570 |
254.02 |
| Mar 15 2016 |
1570 |
254.02 |
| Mar 08 2016 |
1571 |
254.02 |
| Mar 01 2016 |
1570 |
254.02 |
| Feb 23 2016 |
1565 |
254.02 |
| Feb 16 2016 |
1562 |
254.02 |
| Feb 09 2016 |
1562 |
254.02 |
| Feb 02 2016 |
1541 |
254.02 |
| Jan 26 2016 |
1549 |
254.02 |
| Jan 19 2016 |
1553 |
254.02 |
| Jan 12 2016 |
1384 |
254.02 |
| Jan 05 2016 |
1448 |
254.02 |
| Dec 29 2015 |
1451 |
254.02 |
| Dec 22 2015 |
1424 |
254.02 |
| Dec 15 2015 |
773 |
227.55 |
| Dec 08 2015 |
783 |
227.55 |
| Dec 01 2015 |
758 |
227.55 |
| Nov 24 2015 |
752 |
227.55 |
| Nov 17 2015 |
693 |
227.55 |
| Nov 10 2015 |
677 |
227.55 |
| Nov 03 2015 |
680 |
227.55 |
| Oct 27 2015 |
692 |
227.55 |
| Dec 30 2013 |
953 |
247.57 |
| Dec 23 2013 |
852 |
247.57 |
| Dec 16 2013 |
857 |
247.57 |
| Dec 09 2013 |
855 |
247.57 |
| Dec 02 2013 |
869 |
247.57 |
| Nov 25 2013 |
873 |
247.57 |
| Nov 18 2013 |
902 |
247.57 |
| Nov 11 2013 |
932 |
247.57 |
| Nov 04 2013 |
949 |
247.57 |
| Oct 28 2013 |
934 |
247.57 |
| Oct 21 2013 |
921 |
247.57 |
| Oct 14 2013 |
929 |
247.57 |
| Oct 07 2013 |
928 |
247.57 |
| Sep 30 2013 |
930 |
247.57 |
| Sep 23 2013 |
949 |
247.57 |
| Sep 16 2013 |
957 |
247.57 |
| Sep 09 2013 |
964 |
247.57 |
| Sep 02 2013 |
970 |
247.57 |
| Aug 26 2013 |
966 |
247.57 |
| Aug 19 2013 |
967 |
247.57 |
| Aug 12 2013 |
967 |
247.57 |
| Aug 05 2013 |
967 |
247.57 |
| Jul 29 2013 |
967 |
247.57 |
| Jul 22 2013 |
966 |
247.57 |
| Jul 15 2013 |
966 |
247.57 |
| Jul 08 2013 |
966 |
247.57 |
| Jul 01 2013 |
966 |
247.57 |
| Jun 24 2013 |
966 |
247.57 |
| Jun 17 2013 |
966 |
247.57 |
| Jun 10 2013 |
966 |
247.57 |
| Jun 03 2013 |
966 |
247.57 |
| May 27 2013 |
966 |
247.57 |
| May 20 2013 |
966 |
247.57 |
| May 13 2013 |
966 |
247.57 |
| May 06 2013 |
966 |
247.57 |
| Apr 29 2013 |
966 |
247.57 |
| Apr 22 2013 |
966 |
247.57 |
| Apr 15 2013 |
968 |
247.57 |
| Apr 08 2013 |
968 |
247.57 |
| Apr 01 2013 |
968 |
247.57 |
| Mar 25 2013 |
968 |
247.57 |
| Mar 18 2013 |
968 |
247.57 |
| Mar 11 2013 |
968 |
247.57 |
| Mar 04 2013 |
968 |
247.57 |
| Feb 25 2013 |
968 |
247.57 |
| Feb 18 2013 |
973 |
247.57 |
| Feb 11 2013 |
982 |
247.57 |
| Feb 04 2013 |
981 |
247.57 |
| Jan 28 2013 |
987 |
247.57 |
| Jan 21 2013 |
989 |
247.57 |
| Jan 14 2013 |
1001 |
247.57 |
| Jan 13 2011 |
4738 |
373.23 |
| Dec 28 2010 |
4930 |
373.23 |
| Dec 14 2010 |
4923 |
373.23 |
| Dec 03 2010 |
4950 |
373.23 |
| Nov 26 2010 |
4949 |
373.23 |
| Nov 19 2010 |
4910 |
373.23 |
| Nov 12 2010 |
4842 |
373.23 |
| Nov 04 2010 |
4755 |
373.23 |
| Oct 28 2010 |
4578 |
373.23 |
| Oct 22 2010 |
4522 |
373.23 |
| Oct 14 2010 |
4418 |
373.23 |
| Oct 05 2010 |
4145 |
373.23 |
| Sep 29 2010 |
4235 |
373.23 |
| Sep 24 2010 |
4107 |
373.23 |
| Sep 17 2010 |
3983 |
373.23 |
| Sep 10 2010 |
3916 |
373.23 |
| Aug 15 2010 |
3469 |
373.23 |
