| Apr 16 2024 |
1400 |
318.24 |
| Apr 11 2024 |
1400 |
318.24 |
| Apr 04 2024 |
1400 |
318.24 |
| Mar 28 2024 |
1400 |
318.24 |
| Mar 21 2024 |
1400 |
318.24 |
| Mar 14 2024 |
1400 |
318.24 |
| Mar 07 2024 |
1400 |
318.24 |
| Feb 29 2024 |
1400 |
318.24 |
| Feb 22 2024 |
1400 |
318.24 |
| Feb 15 2024 |
1400 |
318.24 |
| Feb 08 2024 |
1402 |
318.24 |
| Feb 01 2024 |
1406 |
318.24 |
| Jan 25 2024 |
1404 |
318.24 |
| Jan 18 2024 |
1418 |
318.24 |
| Jan 11 2024 |
1418 |
318.24 |
| Jan 04 2024 |
1410 |
318.24 |
| Dec 28 2023 |
1405 |
318.24 |
| Dec 21 2023 |
1401 |
318.24 |
| Dec 14 2023 |
1406 |
318.24 |
| Dec 07 2023 |
1389 |
318.24 |
| Nov 30 2023 |
999 |
290.86 |
| Nov 23 2023 |
975 |
290.86 |
| Nov 16 2023 |
930 |
290.86 |
| Nov 09 2023 |
1630 |
304.95 |
| Nov 02 2023 |
1828 |
313.53 |
| Oct 26 2023 |
1783 |
311.96 |
| Oct 19 2023 |
1789 |
311.96 |
| Oct 12 2023 |
1541 |
301.87 |
| Oct 05 2023 |
1247 |
285.84 |
| Sep 28 2023 |
1235 |
285.84 |
| Sep 21 2023 |
1244 |
285.84 |
| Sep 14 2023 |
1063 |
276.25 |
| Sep 07 2023 |
1050 |
276.25 |
| Aug 31 2023 |
1048 |
276.25 |
| Aug 24 2023 |
1049 |
276.25 |
| Aug 17 2023 |
1042 |
276.25 |
| Aug 10 2023 |
1043 |
276.25 |
| Aug 03 2023 |
1045 |
276.25 |
| Jul 27 2023 |
1044 |
276.25 |
| Jul 20 2023 |
1015 |
276.25 |
| Jul 13 2023 |
1015 |
276.25 |
| Jul 06 2023 |
1011 |
276.25 |
| Jun 29 2023 |
1012 |
276.25 |
| Jun 22 2023 |
1012 |
276.25 |
| Jun 15 2023 |
1012 |
276.25 |
| Jun 08 2023 |
1014 |
276.25 |
| Jun 01 2023 |
1014 |
276.25 |
| May 25 2023 |
1014 |
276.25 |
| May 18 2023 |
1014 |
276.25 |
| May 11 2023 |
1014 |
276.25 |
| May 04 2023 |
1014 |
276.25 |
| Apr 27 2023 |
1016 |
276.25 |
| Apr 20 2023 |
1016 |
276.25 |
| Apr 13 2023 |
1016 |
276.25 |
| Apr 06 2023 |
1018 |
276.25 |
| Mar 30 2023 |
1018 |
276.25 |
| Mar 23 2023 |
1018 |
276.25 |
| Mar 16 2023 |
1018 |
276.25 |
| Mar 09 2023 |
1018 |
276.25 |
| Mar 02 2023 |
1018 |
276.25 |
| Feb 23 2023 |
1016 |
276.25 |
| Feb 16 2023 |
1017 |
276.25 |
| Feb 09 2023 |
1013 |
276.25 |
| Feb 02 2023 |
1016 |
276.25 |
| Jan 26 2023 |
1013 |
276.25 |
| Jan 19 2023 |
1012 |
276.25 |
| Jan 12 2023 |
980 |
276.25 |
| Jan 05 2023 |
996 |
276.25 |
| Dec 29 2022 |
989 |
276.25 |
| Dec 22 2022 |
1310 |
270.44 |
| Dec 15 2022 |
1302 |
270.44 |
| Dec 08 2022 |
1442 |
275.45 |
| Dec 01 2022 |
1428 |
275.45 |
| Nov 24 2022 |
1438 |
275.45 |
| Nov 17 2022 |
1422 |
275.45 |
| Nov 10 2022 |
1397 |
275.29 |
| Nov 03 2022 |
1337 |
273.92 |
| Oct 27 2022 |
1215 |
273.92 |
| Oct 20 2022 |
1244 |
275.97 |
| Oct 13 2022 |
1225 |
275.97 |
| Oct 06 2022 |
1207 |
275.57 |
| Sep 29 2022 |
1192 |
275.57 |
| Sep 22 2022 |
1186 |
275.57 |
| Sep 15 2022 |
1182 |
275.88 |
| Sep 08 2022 |
1180 |
275.88 |
| Sep 01 2022 |
1186 |
275.88 |
| Aug 25 2022 |
1185 |
275.88 |
| Aug 18 2022 |
1184 |
275.88 |
| Aug 11 2022 |
1188 |
275.88 |
| Aug 04 2022 |
1184 |
275.88 |
| Jul 28 2022 |
1184 |
275.88 |
| Jul 21 2022 |
1184 |
275.88 |
| Jul 14 2022 |
1184 |
275.88 |
| Jul 07 2022 |
1184 |
275.88 |
| Jun 30 2022 |
1184 |
275.88 |
| Jun 23 2022 |
1176 |
275.88 |
| Jun 16 2022 |
1176 |
275.88 |
| Jun 09 2022 |
1177 |
275.88 |
| Jun 02 2022 |
1177 |
275.88 |
| May 26 2022 |
1176 |
275.88 |
| May 19 2022 |
1176 |
275.88 |
| May 12 2022 |
1176 |
275.88 |
| May 05 2022 |
1176 |
275.88 |
| Apr 28 2022 |
1172 |
275.88 |
| Apr 21 2022 |
1172 |
275.88 |
| Apr 14 2022 |
1172 |
275.88 |
| Apr 07 2022 |
1172 |
275.88 |
| Mar 31 2022 |
1172 |
275.88 |
| Mar 24 2022 |
1172 |
275.88 |
| Mar 17 2022 |
1171 |
275.88 |
| Mar 10 2022 |
1171 |
275.88 |
| Mar 03 2022 |
1171 |
275.88 |
| Feb 24 2022 |
1160 |
275.88 |
| Feb 17 2022 |
1164 |
275.88 |
| Feb 10 2022 |
1169 |
275.88 |
| Feb 03 2022 |
1179 |
275.88 |
| Jan 27 2022 |
1182 |
275.88 |
| Jan 20 2022 |
1133 |
275.88 |
| Jan 13 2022 |
1153 |
275.88 |
| Jan 06 2022 |
1212 |
275.88 |
| Dec 30 2021 |
1230 |
275.88 |
| Dec 23 2021 |
1236 |
275.88 |
| Dec 16 2021 |
1242 |
275.88 |
| Dec 09 2021 |
1248 |
275.88 |
| Dec 02 2021 |
1283 |
275.88 |
| Nov 25 2021 |
1293 |
275.88 |
| Nov 18 2021 |
1268 |
274.18 |
| Nov 11 2021 |
1257 |
274.18 |
| Nov 04 2021 |
1288 |
274.18 |
| Oct 28 2021 |
1338 |
274.18 |
| Oct 21 2021 |
1360 |
274.18 |
| Oct 14 2021 |
1351 |
273.27 |
| Oct 07 2021 |
1228 |
268.44 |
| Sep 30 2021 |
1456 |
278 |
| Sep 23 2021 |
1395 |
274.89 |
| Sep 16 2021 |
1424 |
274.5 |
| Sep 09 2021 |
1448 |
274.5 |
| Sep 02 2021 |
1454 |
274.5 |
| Aug 26 2021 |
1454 |
274.5 |
| Aug 19 2021 |
1456 |
274.5 |
| Aug 12 2021 |
1459 |
274.5 |
| Aug 05 2021 |
1463 |
274.5 |
| Jul 29 2021 |
1463 |
274.5 |
| Jun 03 2021 |
1680 |
274.5 |
| Dec 04 2020 |
1841 |
292.35 |
| Nov 27 2020 |
1646 |
284.84 |
| Nov 20 2020 |
1772 |
284.84 |
| Nov 13 2020 |
1861 |
284.84 |
| Nov 06 2020 |
1972 |
284.84 |
| Oct 30 2020 |
1846 |
277.34 |
| Oct 23 2020 |
1947 |
277.34 |
| Oct 16 2020 |
1998 |
277.34 |
| Oct 09 2020 |
2041 |
277.34 |
| Oct 02 2020 |
2012 |
274.5 |
| Sep 25 2020 |
2029 |
274.5 |
| Sep 18 2020 |
2082 |
274.5 |
| Sep 11 2020 |
2095 |
274.5 |
| Sep 04 2020 |
2118 |
274.5 |
| Aug 28 2020 |
2122 |
274.5 |
| Aug 21 2020 |
2140 |
274.5 |
| Aug 14 2020 |
2144 |
274.5 |
| Aug 07 2020 |
2173 |
274.5 |
| Jul 31 2020 |
2181 |
274.5 |
| Jul 24 2020 |
2181 |
274.5 |
| Jul 17 2020 |
2184 |
274.5 |
| Jul 10 2020 |
2193 |
274.5 |
| Jul 03 2020 |
2198 |
274.5 |
| Jun 26 2020 |
2198 |
274.5 |
| Jun 19 2020 |
2198 |
274.5 |
| Jun 12 2020 |
2200 |
274.5 |
| Jun 05 2020 |
2202 |
274.5 |
| May 29 2020 |
2202 |
274.5 |
| May 22 2020 |
2202 |
274.5 |
| May 15 2020 |
2202 |
274.5 |
| May 08 2020 |
2203 |
274.5 |
| May 01 2020 |
2208 |
274.5 |
| Apr 24 2020 |
2213 |
274.5 |
| Apr 17 2020 |
2213 |
274.5 |
| Apr 10 2020 |
2213 |
274.5 |
| Apr 03 2020 |
2213 |
274.5 |
| Mar 27 2020 |
2213 |
274.5 |
| Mar 20 2020 |
2213 |
274.5 |
| Mar 13 2020 |
2213 |
274.5 |
| Mar 06 2020 |
2213 |
274.5 |
| Feb 28 2020 |
2215 |
274.5 |
| Feb 21 2020 |
2214 |
274.5 |
| Feb 14 2020 |
2220 |
274.5 |
| Feb 07 2020 |
2216 |
274.5 |
| Jan 31 2020 |
2230 |
274.5 |
| Jan 24 2020 |
2073 |
274.5 |
| Jan 17 2020 |
2088 |
274.5 |
| Jan 10 2020 |
2331 |
274.5 |
| Jan 03 2020 |
2331 |
274.5 |
| Dec 27 2019 |
2323 |
274.5 |
| Dec 20 2019 |
2328 |
274.5 |
| Dec 13 2019 |
2316 |
274.5 |
| Dec 06 2019 |
2456 |
282.52 |
| Nov 29 2019 |
2502 |
282.52 |
| Nov 22 2019 |
2545 |
282.52 |
| Nov 15 2019 |
2567 |
282.52 |
| Nov 08 2019 |
2482 |
280.73 |
| Nov 01 2019 |
2290 |
275.9 |
| Oct 25 2019 |
2190 |
274.08 |
| Oct 18 2019 |
2190 |
274.08 |
| Oct 11 2019 |
2230 |
274.11 |
| Oct 04 2019 |
2394 |
277.09 |
| Sep 27 2019 |
2390 |
277.09 |
| Sep 20 2019 |
2472 |
280.12 |
| Sep 13 2019 |
2401 |
277.2 |
| Sep 06 2019 |
2302 |
277.2 |
| Aug 30 2019 |
2337 |
277.59 |
| Aug 23 2019 |
2347 |
277.59 |
| Aug 16 2019 |
2577 |
284.52 |
| Aug 09 2019 |
2577 |
284.52 |
| Aug 02 2019 |
2577 |
284.52 |
| Jul 26 2019 |
2569 |
284.52 |
| Jul 19 2019 |
2571 |
284.52 |
| Jul 12 2019 |
2578 |
284.52 |
| Jul 05 2019 |
2582 |
284.52 |
| Jun 28 2019 |
2581 |
284.52 |
| Jun 21 2019 |
2582 |
284.52 |
| Jun 14 2019 |
2579 |
284.52 |
| Jun 07 2019 |
2583 |
284.52 |
| May 31 2019 |
2585 |
284.52 |
| May 24 2019 |
2585 |
284.52 |
| May 17 2019 |
2592 |
284.52 |
| May 10 2019 |
2588 |
284.52 |
| May 03 2019 |
2591 |
284.52 |
| Apr 26 2019 |
2594 |
284.52 |
| Apr 19 2019 |
2596 |
284.52 |
| Apr 12 2019 |
2597 |
284.52 |
| Apr 05 2019 |
2597 |
284.52 |
| Mar 29 2019 |
2597 |
284.52 |
| Mar 22 2019 |
2595 |
284.52 |
| Mar 15 2019 |
2595 |
284.52 |
| Mar 08 2019 |
2596 |
284.52 |
| Mar 01 2019 |
2597 |
284.52 |
| Feb 22 2019 |
2595 |
284.52 |
| Feb 15 2019 |
2610 |
284.52 |
| Feb 08 2019 |
2597 |
284.52 |
| Feb 01 2019 |
2605 |
284.52 |
| Jan 25 2019 |
2607 |
284.52 |
| Jan 18 2019 |
2418 |
284.52 |
| Jan 11 2019 |
2616 |
284.52 |
| Jan 04 2019 |
2643 |
284.52 |
| Dec 28 2018 |
2647 |
284.52 |
| Dec 21 2018 |
2630 |
284.52 |
| Dec 14 2018 |
2609 |
284.52 |
| Dec 07 2018 |
2646 |
284.52 |
| Nov 30 2018 |
2676 |
284.52 |
| Nov 23 2018 |
2682 |
284.52 |
| Nov 16 2018 |
2705 |
284.52 |
| Nov 09 2018 |
2637 |
284.52 |
| Nov 02 2018 |
2654 |
284.52 |
| Oct 26 2018 |
2874 |
293.42 |
| Oct 19 2018 |
2889 |
293.42 |
| Oct 12 2018 |
3293 |
302.62 |
| Oct 05 2018 |
3162 |
301.55 |
| Sep 28 2018 |
3208 |
301.55 |
| Sep 21 2018 |
3230 |
301.55 |
| Sep 14 2018 |
3184 |
301.55 |
| Sep 07 2018 |
3184 |
301.55 |
| Aug 31 2018 |
3062 |
298.93 |
| Aug 24 2018 |
3065 |
298.93 |
| Aug 17 2018 |
3068 |
298.93 |
| Aug 10 2018 |
3072 |
298.93 |
| Aug 03 2018 |
3076 |
298.93 |
| Jul 27 2018 |
3081 |
298.93 |
| Jul 20 2018 |
3079 |
298.93 |
| Jul 13 2018 |
3075 |
298.93 |
| Jul 06 2018 |
3073 |
298.93 |
| Jun 29 2018 |
3102 |
298.93 |
| Jun 22 2018 |
3102 |
298.93 |
| Jun 15 2018 |
3107 |
298.93 |
| Jun 08 2018 |
3116 |
298.93 |
| Jun 01 2018 |
3115 |
298.93 |
| May 25 2018 |
3132 |
298.93 |
| May 18 2018 |
3135 |
298.93 |
| May 11 2018 |
3144 |
298.93 |
| May 04 2018 |
3173 |
298.93 |
| Apr 27 2018 |
3173 |
298.93 |
| Apr 20 2018 |
3185 |
298.93 |
| Apr 13 2018 |
3185 |
298.93 |
| Apr 06 2018 |
3185 |
298.93 |
| Mar 30 2018 |
3185 |
298.93 |
| Mar 23 2018 |
3185 |
298.93 |
| Mar 16 2018 |
3180 |
298.93 |
| Mar 09 2018 |
3180 |
298.93 |
| Mar 02 2018 |
3180 |
298.93 |
| Feb 23 2018 |
3179 |
298.93 |
| Feb 16 2018 |
3183 |
298.93 |
| Feb 09 2018 |
3184 |
298.93 |
| Feb 02 2018 |
3196 |
298.93 |
| Jan 26 2018 |
3206 |
298.93 |
| Jan 19 2018 |
3204 |
298.93 |
| Jan 12 2018 |
3001 |
298.93 |
| Jan 05 2018 |
3140 |
298.93 |
| Dec 29 2017 |
3140 |
298.93 |
| Dec 22 2017 |
3133 |
298.93 |
| Dec 15 2017 |
3110 |
298.93 |
| Dec 08 2017 |
3200 |
298.93 |
| Dec 01 2017 |
3220 |
298.93 |
| Nov 24 2017 |
3233 |
298.93 |
| Nov 17 2017 |
3133 |
297.08 |
| Nov 10 2017 |
3181 |
297.08 |
| Nov 03 2017 |
3168 |
297.08 |
| Oct 27 2017 |
3108 |
297.64 |
| Oct 20 2017 |
3136 |
297.64 |
| Oct 13 2017 |
2946 |
293.81 |
| Oct 06 2017 |
2894 |
293.81 |
| Sep 29 2017 |
2615 |
285.59 |
| Sep 22 2017 |
2344 |
277.11 |
| Sep 15 2017 |
2461 |
280.12 |
| Sep 08 2017 |
2437 |
280.12 |
| Sep 01 2017 |
2457 |
280.12 |
| Aug 25 2017 |
2466 |
280.12 |
| Aug 18 2017 |
2466 |
280.12 |
| Aug 11 2017 |
2470 |
280.12 |
| Aug 04 2017 |
2472 |
280.12 |
| Jul 28 2017 |
2473 |
280.12 |
| Jul 21 2017 |
2483 |
280.12 |
| Jul 14 2017 |
2493 |
280.12 |
| Jul 07 2017 |
2492 |
280.12 |
| Jun 30 2017 |
2499 |
280.12 |
| Jun 23 2017 |
2499 |
280.12 |
| Jun 16 2017 |
2516 |
280.12 |
| Jun 09 2017 |
2513 |
280.12 |
| Jun 02 2017 |
2512 |
280.12 |
| May 26 2017 |
2447 |
280.12 |
| May 19 2017 |
2463 |
280.12 |
| May 12 2017 |
2437 |
280.12 |
| May 05 2017 |
2437 |
280.12 |
| Apr 28 2017 |
2435 |
280.12 |
| Apr 21 2017 |
2426 |
280.12 |
| Apr 14 2017 |
2428 |
280.12 |
| Apr 07 2017 |
2428 |
280.12 |
| Mar 31 2017 |
2428 |
280.12 |
| Mar 24 2017 |
2428 |
280.12 |
| Mar 17 2017 |
2426 |
280.12 |
| Mar 10 2017 |
2428 |
280.12 |
| Mar 03 2017 |
2428 |
280.12 |
| Feb 24 2017 |
2432 |
280.12 |
| Feb 17 2017 |
2434 |
280.12 |
| Feb 10 2017 |
2441 |
280.12 |
| Feb 03 2017 |
2435 |
280.12 |
| Jan 27 2017 |
2439 |
280.12 |
| Jan 20 2017 |
2449 |
280.12 |
| Jan 13 2017 |
2449 |
280.12 |
| Jan 06 2017 |
2510 |
280.12 |
| Dec 30 2016 |
2539 |
280.12 |
| Dec 23 2016 |
2551 |
280.12 |
| Dec 16 2016 |
2541 |
280.12 |
| Dec 09 2016 |
2530 |
280.12 |
| Dec 02 2016 |
2550 |
280.52 |
| Nov 25 2016 |
2555 |
280.52 |
| Nov 18 2016 |
2513 |
280.52 |
| Nov 11 2016 |
2540 |
280.52 |
| Nov 04 2016 |
2420 |
277.06 |
| Oct 28 2016 |
3217 |
301.14 |
| Oct 21 2016 |
3276 |
301.14 |
| Oct 14 2016 |
3924 |
318.81 |
| Oct 07 2016 |
3974 |
318.81 |
| Sep 30 2016 |
3972 |
320.64 |
| Sep 23 2016 |
4049 |
323.66 |
| Sep 16 2016 |
5149 |
346.58 |
| Sep 09 2016 |
5687 |
355.54 |
| Sep 02 2016 |
5665 |
355.54 |
| Aug 26 2016 |
5673 |
355.54 |
| Aug 19 2016 |
5520 |
355.54 |
| Aug 12 2016 |
5513 |
355.54 |
| Aug 05 2016 |
5526 |
355.54 |
| Jul 29 2016 |
5526 |
355.54 |
| Jul 22 2016 |
5514 |
355.54 |
| Jun 28 2016 |
5515 |
355.54 |
| Jun 21 2016 |
5527 |
355.54 |
| Jun 14 2016 |
5527 |
355.54 |
| Jun 07 2016 |
5527 |
355.54 |
| May 31 2016 |
5527 |
355.54 |
| May 24 2016 |
5527 |
355.54 |
| May 17 2016 |
5522 |
355.54 |
| May 10 2016 |
5522 |
355.54 |
| May 03 2016 |
5522 |
355.54 |
| Apr 26 2016 |
5522 |
355.54 |
| Apr 19 2016 |
5519 |
355.54 |
| Apr 12 2016 |
5531 |
355.54 |
| Apr 05 2016 |
5531 |
355.54 |
| Mar 29 2016 |
5531 |
355.54 |
| Mar 22 2016 |
5530 |
355.54 |
| Mar 15 2016 |
5528 |
355.54 |
| Mar 08 2016 |
5533 |
355.54 |
| Mar 01 2016 |
5529 |
355.54 |
| Feb 23 2016 |
5522 |
355.54 |
| Feb 16 2016 |
5496 |
355.54 |
| Feb 09 2016 |
5496 |
355.54 |
| Feb 02 2016 |
5459 |
355.54 |
| Jan 26 2016 |
5471 |
355.54 |
| Jan 19 2016 |
5476 |
355.54 |
| Jan 12 2016 |
5191 |
355.54 |
| Jan 05 2016 |
5401 |
355.54 |
| Dec 29 2015 |
5391 |
355.54 |
| Dec 22 2015 |
5328 |
355.54 |
| Dec 15 2015 |
5262 |
355.54 |
| Dec 08 2015 |
5576 |
359.02 |
| Dec 01 2015 |
4366 |
339.43 |
| Nov 24 2015 |
4332 |
339.43 |
| Nov 17 2015 |
4148 |
339.43 |
| Nov 10 2015 |
5772 |
366.65 |
| Nov 03 2015 |
4813 |
351.37 |
| Oct 27 2015 |
4838 |
351.37 |
| Oct 20 2015 |
4773 |
351.37 |
| Oct 13 2015 |
4583 |
351.37 |
| Oct 06 2015 |
4617 |
351.37 |
| Sep 29 2015 |
4328 |
344.68 |
| Sep 22 2015 |
34593 |
344.68 |
| Sep 15 2015 |
33922 |
344.68 |
| Sep 14 2015 |
4212 |
344.68 |
| Sep 07 2015 |
4226 |
344.68 |
| Aug 31 2015 |
4201 |
344.68 |
| Aug 24 2015 |
4182 |
344.68 |
| Aug 17 2015 |
4184 |
344.68 |
| Aug 10 2015 |
4186 |
344.68 |
| Aug 03 2015 |
4186 |
344.68 |
| Jul 27 2015 |
4186 |
344.68 |
| Jul 20 2015 |
4186 |
344.68 |
| Jul 13 2015 |
4186 |
344.68 |
| Jul 06 2015 |
4186 |
344.68 |
| Jun 29 2015 |
4186 |
344.68 |
| Jun 22 2015 |
4186 |
344.68 |
| Jun 15 2015 |
4186 |
344.68 |
| Jun 08 2015 |
4229 |
344.68 |
| Jun 01 2015 |
4229 |
344.68 |
| May 25 2015 |
4229 |
344.68 |
| May 18 2015 |
4229 |
344.68 |
| May 11 2015 |
4229 |
344.68 |
| May 04 2015 |
4229 |
344.68 |
| Apr 27 2015 |
4228 |
344.68 |
| Apr 20 2015 |
4224 |
344.68 |
| Apr 13 2015 |
4223 |
344.68 |
| Apr 06 2015 |
4229 |
344.68 |
| Mar 30 2015 |
4229 |
344.68 |
| Mar 23 2015 |
4236 |
344.68 |
| Mar 16 2015 |
4235 |
344.68 |
| Mar 09 2015 |
4235 |
344.68 |
| Mar 02 2015 |
4230 |
344.68 |
| Feb 23 2015 |
4187 |
344.68 |
| Feb 16 2015 |
4189 |
344.68 |
| Feb 09 2015 |
4197 |
344.68 |
| Feb 02 2015 |
4204 |
344.68 |
| Jan 26 2015 |
4205 |
344.68 |
| Jan 19 2015 |
4195 |
344.68 |
| Jan 12 2015 |
4106 |
344.68 |
| Jan 05 2015 |
4921 |
356.52 |
| Dec 29 2014 |
4906 |
356.52 |
| Dec 22 2014 |
4925 |
356.52 |
| Dec 15 2014 |
4810 |
356.52 |
| Dec 08 2014 |
4657 |
353.42 |
| Dec 01 2014 |
4478 |
349.58 |
| Nov 24 2014 |
4512 |
349.58 |
| Nov 17 2014 |
4543 |
349.58 |
| Nov 10 2014 |
4581 |
349.58 |
| Nov 03 2014 |
4534 |
349.58 |
| Oct 27 2014 |
4536 |
349.58 |
| Oct 20 2014 |
4609 |
349.58 |
| Oct 10 2008 |
1632 |
349.6 |
| Oct 03 2008 |
2063 |
381.06 |
| Sep 26 2008 |
1563 |
360.79 |
| Sep 19 2008 |
1587 |
360.79 |
| Feb 01 2008 |
1345 |
348.07 |
| Dec 12 2007 |
1335 |
348.07 |
| Dec 07 2007 |
1333 |
348.07 |
| Nov 30 2007 |
1289 |
348.07 |
| Nov 23 2007 |
1278 |
348.07 |
| Nov 16 2007 |
986 |
317.29 |
| Nov 09 2007 |
959 |
314.65 |
| Nov 02 2007 |
907 |
308.88 |
| Oct 26 2007 |
798 |
297.59 |
| Oct 19 2007 |
733 |
289.26 |
| Oct 12 2007 |
669 |
279.96 |
| Oct 05 2007 |
556 |
267.69 |
| Sep 28 2007 |
501 |
261.17 |
| Sep 21 2007 |
439 |
261.17 |
| Sep 14 2007 |
435 |
261.17 |
| Aug 24 2007 |
418 |
261.17 |
| Dec 14 2006 |
402 |
261.17 |
| Dec 08 2006 |
401 |
261.17 |
| Dec 01 2006 |
397 |
261.17 |
| Nov 24 2006 |
400 |
261.17 |
| Nov 17 2006 |
415 |
272.03 |
| Nov 10 2006 |
401 |
267.44 |
| Nov 03 2006 |
372 |
275.01 |
| Oct 27 2006 |
396 |
284.03 |
| Oct 20 2006 |
405 |
297.31 |
| Oct 13 2006 |
381 |
317.08 |
| Oct 06 2006 |
397 |
345.24 |
| Sep 29 2006 |
229 |
328.13 |
