| Jan 11 2019 |
384 |
197.21 |
| Jan 04 2019 |
389 |
197.21 |
| Dec 28 2018 |
327 |
191.75 |
| Dec 21 2018 |
209 |
181.09 |
| Dec 14 2018 |
194 |
181.09 |
| Dec 07 2018 |
195 |
179.81 |
| Nov 30 2018 |
322 |
192.33 |
| Nov 23 2018 |
315 |
192.33 |
| Nov 16 2018 |
311 |
192.33 |
| Nov 09 2018 |
168 |
175.34 |
| Nov 02 2018 |
114 |
166.15 |
| Oct 26 2018 |
104 |
163.35 |
| Oct 19 2018 |
104 |
163.35 |
| Oct 12 2018 |
96 |
160.29 |
| Oct 05 2018 |
99 |
160.29 |
| Sep 28 2018 |
100 |
160.29 |
| Sep 21 2018 |
98 |
160.29 |
| Sep 14 2018 |
99 |
160.29 |
| Sep 07 2018 |
99 |
160.29 |
| Aug 31 2018 |
99 |
160.29 |
| Aug 24 2018 |
98 |
160.29 |
| Aug 17 2018 |
98 |
160.29 |
| Aug 10 2018 |
98 |
160.29 |
| Aug 03 2018 |
98 |
160.29 |
| Jul 27 2018 |
98 |
160.29 |
| Jul 20 2018 |
98 |
160.29 |
| Jul 13 2018 |
98 |
160.29 |
| Jul 06 2018 |
98 |
160.29 |
| Jun 29 2018 |
98 |
160.29 |
| Jun 22 2018 |
98 |
160.29 |
| Jun 15 2018 |
98 |
160.29 |
| Jun 08 2018 |
98 |
160.29 |
| Jun 01 2018 |
98 |
160.29 |
| May 25 2018 |
98 |
160.29 |
| May 18 2018 |
98 |
160.29 |
| May 11 2018 |
98 |
160.29 |
| May 04 2018 |
98 |
160.29 |
| Apr 27 2018 |
98 |
160.29 |
| Apr 20 2018 |
98 |
160.29 |
| Apr 13 2018 |
98 |
160.29 |
| Apr 06 2018 |
98 |
160.29 |
| Mar 30 2018 |
98 |
160.29 |
| Mar 23 2018 |
98 |
160.29 |
| Mar 16 2018 |
98 |
160.29 |
| Mar 09 2018 |
98 |
160.29 |
| Mar 02 2018 |
98 |
160.29 |
| Feb 23 2018 |
98 |
160.29 |
| Feb 16 2018 |
103 |
160.29 |
| Feb 09 2018 |
102 |
160.29 |
| Feb 02 2018 |
103 |
160.29 |
| Jan 26 2018 |
110 |
160.29 |
| Jan 19 2018 |
112 |
160.29 |
| Jan 12 2018 |
91 |
155.48 |
| Jan 05 2018 |
84 |
150.28 |
| Dec 29 2017 |
82 |
148.46 |
| Dec 22 2017 |
78 |
148.46 |
| Dec 15 2017 |
81 |
148.46 |
| Dec 08 2017 |
81 |
148.46 |
| Dec 01 2017 |
82 |
148.46 |
| Nov 24 2017 |
84 |
148.46 |
| Nov 17 2017 |
87 |
148.46 |
| Nov 10 2017 |
90 |
149.1 |
| Nov 03 2017 |
105 |
151.76 |
| Oct 27 2017 |
106 |
151.76 |
| Oct 20 2017 |
108 |
151.76 |
| Oct 13 2017 |
119 |
154.34 |
| Oct 06 2017 |
115 |
154.34 |
| Sep 29 2017 |
105 |
152.98 |
| Sep 22 2017 |
226 |
174.45 |
| Sep 15 2017 |
225 |
174.45 |
| Sep 08 2017 |
193 |
169.8 |
| Sep 01 2017 |
193 |
169.8 |
| Aug 25 2017 |
195 |
169.8 |
| Aug 18 2017 |
195 |
169.8 |
| Aug 11 2017 |
195 |
169.8 |
| Aug 04 2017 |
195 |
169.8 |
| Jul 28 2017 |
196 |
169.8 |
| Jul 21 2017 |
196 |
169.8 |
| Jul 14 2017 |
196 |
169.8 |
| Jul 07 2017 |
196 |
169.8 |
| Jun 30 2017 |
196 |
169.8 |
| Jun 23 2017 |
196 |
169.8 |
| Jun 16 2017 |
196 |
169.8 |
| Jun 09 2017 |
196 |
169.8 |
| Jun 02 2017 |
196 |
169.8 |
| May 26 2017 |
196 |
169.8 |
| May 19 2017 |
196 |
169.8 |
| May 12 2017 |
196 |
169.8 |
| May 05 2017 |
196 |
169.8 |
| Apr 28 2017 |
196 |
169.8 |
| Apr 21 2017 |
196 |
169.8 |
| Apr 14 2017 |
196 |
169.8 |
| Apr 07 2017 |
196 |
169.8 |
| Mar 31 2017 |
196 |
169.8 |
| Mar 24 2017 |
196 |
169.8 |
| Mar 17 2017 |
196 |
169.8 |
| Mar 10 2017 |
196 |
169.8 |
| Mar 03 2017 |
196 |
169.8 |
| Feb 24 2017 |
196 |
169.8 |
| Feb 17 2017 |
198 |
169.8 |
| Feb 10 2017 |
198 |
169.8 |
| Feb 03 2017 |
199 |
169.8 |
| Jan 27 2017 |
197 |
169.8 |
| Jan 20 2017 |
198 |
169.8 |
| Jan 13 2017 |
195 |
169.8 |
| Jan 06 2017 |
183 |
169.8 |
| Dec 30 2016 |
184 |
169.8 |
| Dec 23 2016 |
197 |
171.67 |
| Dec 16 2016 |
195 |
171.67 |
| Dec 09 2016 |
188 |
171.67 |
| Dec 02 2016 |
145 |
166.37 |
| Nov 25 2016 |
141 |
166.37 |
| Nov 18 2016 |
137 |
166.37 |
| Nov 11 2016 |
152 |
170.28 |
| Nov 04 2016 |
139 |
168.04 |
| Oct 28 2016 |
138 |
168.04 |
| Oct 21 2016 |
137 |
168.04 |
| Oct 14 2016 |
141 |
169.99 |
| Oct 07 2016 |
139 |
169.99 |
| Sep 30 2016 |
142 |
170.97 |
| Sep 23 2016 |
142 |
170.97 |
| Sep 16 2016 |
138 |
171.28 |
| Sep 09 2016 |
140 |
171.28 |
| Sep 02 2016 |
140 |
171.28 |
| Aug 26 2016 |
189 |
180.19 |
| Aug 19 2016 |
189 |
180.19 |
| Aug 12 2016 |
189 |
180.19 |
| Aug 05 2016 |
189 |
180.19 |
| Jul 29 2016 |
189 |
180.19 |
| Jul 22 2016 |
189 |
180.19 |
| Jun 28 2016 |
189 |
180.19 |
| Jun 21 2016 |
189 |
180.19 |
| Jun 14 2016 |
189 |
180.19 |
| Jun 07 2016 |
189 |
180.19 |
| May 31 2016 |
189 |
180.19 |
| May 24 2016 |
189 |
180.19 |
| May 17 2016 |
189 |
180.19 |
| May 10 2016 |
189 |
180.19 |
| May 03 2016 |
189 |
180.19 |
| Apr 26 2016 |
189 |
180.19 |
| Apr 19 2016 |
188 |
180.19 |
| Apr 12 2016 |
188 |
180.19 |
| Apr 05 2016 |
188 |
180.19 |
| Mar 29 2016 |
188 |
180.19 |
| Mar 22 2016 |
188 |
180.19 |
| Mar 15 2016 |
188 |
180.19 |
| Mar 08 2016 |
188 |
180.19 |
| Mar 01 2016 |
188 |
180.19 |
| Feb 23 2016 |
186 |
180.19 |
| Feb 16 2016 |
186 |
180.19 |
| Feb 09 2016 |
186 |
180.19 |
| Feb 02 2016 |
193 |
180.19 |
| Jan 26 2016 |
198 |
180.19 |
| Jan 19 2016 |
197 |
180.19 |
| Jan 12 2016 |
172 |
179.17 |
| Jan 05 2016 |
185 |
179.17 |
| Dec 29 2015 |
180 |
179.66 |
| Dec 22 2015 |
228 |
186.28 |
| Dec 15 2015 |
259 |
191.18 |
| Dec 08 2015 |
257 |
191.18 |
| Dec 01 2015 |
251 |
191.18 |
| Nov 24 2015 |
248 |
191.18 |
| Nov 17 2015 |
252 |
193.65 |
| Nov 10 2015 |
248 |
193.65 |
| Nov 03 2015 |
250 |
193.65 |
| Oct 27 2015 |
244 |
193.65 |
| Oct 20 2015 |
229 |
193.65 |
| Oct 13 2015 |
232 |
197.49 |
| Oct 06 2015 |
242 |
197.49 |
| Sep 29 2015 |
246 |
197.49 |
| Sep 22 2015 |
13850 |
197.49 |
| Sep 15 2015 |
24343 |
207.21 |
| Sep 14 2015 |
335 |
207.21 |
| Sep 07 2015 |
334 |
207.21 |
| Aug 31 2015 |
326 |
207.21 |
| Aug 24 2015 |
327 |
207.21 |
| Aug 17 2015 |
327 |
207.21 |
| Aug 10 2015 |
328 |
207.21 |
| Aug 03 2015 |
328 |
207.21 |
| Jul 27 2015 |
328 |
207.21 |
| Jul 20 2015 |
328 |
207.21 |
| Jul 13 2015 |
328 |
207.21 |
| Jul 06 2015 |
328 |
207.21 |
| Jun 29 2015 |
328 |
207.21 |
| Jun 22 2015 |
328 |
207.21 |
| Jun 15 2015 |
328 |
207.21 |
| Jun 08 2015 |
334 |
207.21 |
| Jun 01 2015 |
334 |
207.21 |
| May 25 2015 |
334 |
207.21 |
| May 18 2015 |
334 |
207.21 |
| May 11 2015 |
334 |
207.21 |
| May 04 2015 |
334 |
207.21 |
| Apr 27 2015 |
334 |
207.21 |
| Apr 20 2015 |
334 |
207.21 |
| Apr 13 2015 |
334 |
207.21 |
| Apr 06 2015 |
334 |
207.21 |
| Mar 30 2015 |
334 |
207.21 |
| Mar 23 2015 |
334 |
207.21 |
| Mar 16 2015 |
334 |
207.21 |
| Mar 09 2015 |
334 |
207.21 |
| Mar 02 2015 |
334 |
207.21 |
| Feb 23 2015 |
328 |
207.21 |
| Feb 16 2015 |
328 |
207.21 |
| Feb 09 2015 |
332 |
207.21 |
| Feb 02 2015 |
331 |
207.21 |
| Jan 26 2015 |
333 |
207.21 |
| Jan 19 2015 |
333 |
207.21 |
| Jan 12 2015 |
359 |
210.55 |
| Jan 05 2015 |
369 |
210.55 |
| Dec 29 2014 |
400 |
213.8 |
| Dec 22 2014 |
225 |
195.28 |
| Dec 15 2014 |
136 |
181.79 |
| Dec 08 2014 |
136 |
181.79 |
| Dec 01 2014 |
130 |
181.79 |
| Nov 24 2014 |
128 |
181.79 |
| Nov 17 2014 |
69 |
163.57 |
| Nov 10 2014 |
69 |
163.57 |
| Nov 03 2014 |
87 |
169.46 |
| Oct 27 2014 |
88 |
169.46 |
| Oct 20 2014 |
56 |
157.28 |
| Oct 13 2014 |
60 |
159.26 |
| Oct 06 2014 |
60 |
159.26 |
| Sep 29 2014 |
74 |
163.7 |
| Sep 22 2014 |
74 |
163.7 |
| Sep 15 2014 |
28 |
141.6 |
| Sep 08 2014 |
48 |
152.4 |
| Sep 01 2014 |
48 |
152.4 |
| Aug 25 2014 |
48 |
152.4 |
| Aug 18 2014 |
48 |
152.4 |
| Aug 11 2014 |
48 |
152.4 |
| Aug 04 2014 |
48 |
152.4 |
| Jul 28 2014 |
48 |
152.4 |
| Jul 21 2014 |
48 |
152.4 |
| Jul 14 2014 |
48 |
152.4 |
| Jul 07 2014 |
48 |
152.4 |
| Jun 30 2014 |
48 |
152.4 |
| Jun 23 2014 |
48 |
152.4 |
| Jun 16 2014 |
48 |
152.4 |
| Jun 09 2014 |
48 |
152.4 |
| Jun 02 2014 |
48 |
152.4 |
| May 26 2014 |
48 |
152.4 |
| May 19 2014 |
48 |
152.4 |
| May 12 2014 |
48 |
152.4 |
| May 05 2014 |
48 |
152.4 |
| Apr 28 2014 |
48 |
152.4 |
| Apr 21 2014 |
48 |
152.4 |
| Apr 14 2014 |
48 |
152.4 |
| Apr 07 2014 |
48 |
152.4 |
| Mar 31 2014 |
48 |
152.4 |
| Mar 24 2014 |
48 |
152.4 |
| Mar 17 2014 |
48 |
152.4 |
| Mar 10 2014 |
48 |
152.4 |
| Mar 03 2014 |
48 |
152.4 |
| Feb 24 2014 |
47 |
152.4 |
| Feb 17 2014 |
47 |
152.4 |
| Feb 10 2014 |
47 |
152.4 |
| Feb 03 2014 |
45 |
152.4 |
| Jan 27 2014 |
48 |
152.4 |
| Jan 20 2014 |
50 |
152.4 |
| Jan 13 2014 |
51 |
152.4 |
| Jan 06 2014 |
50 |
152.4 |
| Dec 30 2013 |
52 |
152.4 |
| Dec 23 2013 |
195 |
195.6 |
| Dec 16 2013 |
198 |
195.6 |
| Dec 09 2013 |
197 |
195.6 |
| Dec 02 2013 |
204 |
195.6 |
| Nov 25 2013 |
210 |
195.6 |
| Nov 18 2013 |
210 |
195.6 |
| Nov 11 2013 |
226 |
195.6 |
| Nov 04 2013 |
232 |
195.6 |
| Oct 28 2013 |
230 |
195.6 |
| Sep 09 2013 |
780 |
237.36 |
| Sep 02 2013 |
782 |
237.36 |
| Aug 26 2013 |
779 |
237.36 |
| Aug 19 2013 |
779 |
237.36 |
| Aug 12 2013 |
779 |
237.36 |
| Aug 05 2013 |
779 |
237.36 |
| Jul 29 2013 |
779 |
237.36 |
| Jul 22 2013 |
781 |
237.36 |
| Jul 15 2013 |
781 |
237.36 |
| Jul 08 2013 |
781 |
237.36 |
| Jul 01 2013 |
781 |
237.36 |
| Jun 24 2013 |
781 |
237.36 |
| Jun 17 2013 |
781 |
237.36 |
| Jun 10 2013 |
781 |
237.36 |
| Jun 03 2013 |
781 |
237.36 |
| May 27 2013 |
781 |
237.36 |
| May 20 2013 |
781 |
237.36 |
| May 13 2013 |
781 |
237.36 |
| May 06 2013 |
781 |
237.36 |
| Apr 29 2013 |
781 |
237.36 |
| Apr 22 2013 |
781 |
237.36 |
| Apr 15 2013 |
782 |
237.36 |
| Apr 08 2013 |
782 |
237.36 |
| Apr 01 2013 |
782 |
237.36 |
| Mar 25 2013 |
782 |
237.36 |
| Mar 18 2013 |
782 |
237.36 |
| Mar 11 2013 |
782 |
237.36 |
| Mar 04 2013 |
782 |
237.36 |
| Feb 25 2013 |
782 |
237.36 |
| Feb 18 2013 |
787 |
237.36 |
| Feb 11 2013 |
794 |
237.36 |
| Feb 04 2013 |
792 |
237.36 |
| Jan 28 2013 |
804 |
237.49 |
| Jan 21 2013 |
771 |
235.67 |
| Jan 14 2013 |
783 |
235.67 |
| Jan 07 2013 |
774 |
235.67 |
| Dec 31 2012 |
776 |
235.67 |
| Dec 24 2012 |
784 |
235.67 |
| Dec 17 2012 |
797 |
235.67 |
| Dec 10 2012 |
794 |
235.67 |
| Dec 03 2012 |
808 |
235.67 |
| Nov 26 2012 |
777 |
235.67 |
| Nov 19 2012 |
806 |
235.67 |
| Nov 12 2012 |
805 |
235.67 |
| Nov 05 2012 |
821 |
235.67 |
| Oct 29 2012 |
814 |
235.67 |
| Oct 22 2012 |
829 |
235.67 |
| Oct 15 2012 |
834 |
235.67 |
| Oct 02 2012 |
874 |
235.67 |
| Sep 26 2012 |
884 |
235.67 |
| Sep 20 2012 |
890 |
235.67 |
| Sep 13 2012 |
878 |
234.83 |
| Jan 13 2011 |
925 |
248.46 |
| Dec 28 2010 |
1009 |
248.46 |
| Dec 14 2010 |
988 |
248.46 |
| Dec 03 2010 |
997 |
248.46 |
| Nov 26 2010 |
1005 |
248.46 |
| Nov 19 2010 |
987 |
248.46 |
| Nov 12 2010 |
992 |
248.46 |
| Nov 04 2010 |
971 |
248.46 |
| Oct 28 2010 |
925 |
248.46 |
| Oct 22 2010 |
917 |
248.46 |
| Oct 14 2010 |
890 |
248.46 |
| Oct 05 2010 |
868 |
248.46 |
| Sep 29 2010 |
874 |
248.46 |
| Sep 24 2010 |
880 |
248.46 |
| Sep 17 2010 |
841 |
248.46 |
| Sep 10 2010 |
828 |
248.46 |
| Aug 15 2010 |
791 |
248.46 |
| Jan 29 2010 |
859 |
248.46 |
