| Jan 05 2018 |
9719 |
406.99 |
| Dec 29 2017 |
9727 |
406.99 |
| Dec 22 2017 |
9717 |
406.99 |
| Dec 15 2017 |
9682 |
406.99 |
| Dec 08 2017 |
9888 |
406.99 |
| Dec 01 2017 |
9970 |
406.99 |
| Nov 24 2017 |
10015 |
406.99 |
| Nov 17 2017 |
10052 |
406.99 |
| Nov 10 2017 |
10320 |
406.99 |
| Nov 03 2017 |
10266 |
406.99 |
| Oct 27 2017 |
10222 |
406.99 |
| Oct 20 2017 |
10262 |
406.99 |
| Oct 13 2017 |
10065 |
406.99 |
| Oct 06 2017 |
9985 |
406.99 |
| Sep 29 2017 |
9959 |
406.99 |
| Sep 22 2017 |
9962 |
406.99 |
| Sep 15 2017 |
9967 |
406.99 |
| Sep 08 2017 |
9928 |
406.99 |
| Sep 01 2017 |
9949 |
406.99 |
| Aug 25 2017 |
9958 |
406.99 |
| Aug 18 2017 |
9981 |
406.99 |
| Aug 11 2017 |
9938 |
406.99 |
| Aug 04 2017 |
9954 |
406.99 |
| Jul 28 2017 |
9952 |
406.99 |
| Jul 21 2017 |
9969 |
406.99 |
| Jul 14 2017 |
9973 |
406.99 |
| Jul 07 2017 |
9969 |
406.99 |
| Jun 30 2017 |
9980 |
406.99 |
| Jun 23 2017 |
9978 |
406.99 |
| Jun 16 2017 |
9981 |
406.99 |
| Jun 09 2017 |
9958 |
406.99 |
| Jun 02 2017 |
9952 |
406.99 |
| May 26 2017 |
9834 |
406.99 |
| May 19 2017 |
9851 |
406.99 |
| May 12 2017 |
9811 |
406.99 |
| May 05 2017 |
9782 |
406.99 |
| Apr 28 2017 |
9770 |
406.99 |
| Apr 21 2017 |
9754 |
406.99 |
| Apr 14 2017 |
9763 |
406.99 |
| Apr 07 2017 |
9764 |
406.99 |
| Mar 31 2017 |
9764 |
406.99 |
| Mar 24 2017 |
9765 |
406.99 |
| Mar 17 2017 |
9757 |
406.99 |
| Mar 10 2017 |
9767 |
406.99 |
| Mar 03 2017 |
9767 |
406.99 |
| Feb 24 2017 |
9770 |
406.99 |
| Feb 17 2017 |
9780 |
406.99 |
| Feb 10 2017 |
9795 |
406.99 |
| Feb 03 2017 |
9796 |
406.99 |
| Jan 27 2017 |
9809 |
406.99 |
| Jan 20 2017 |
9826 |
406.99 |
| Jan 13 2017 |
9838 |
406.99 |
| Jan 06 2017 |
5569 |
349.85 |
| Dec 30 2016 |
8681 |
391.84 |
| Dec 23 2016 |
8686 |
391.84 |
| Dec 16 2016 |
8707 |
391.84 |
| Dec 09 2016 |
8743 |
391.84 |
| Dec 02 2016 |
8851 |
391.84 |
| Nov 25 2016 |
8822 |
391.84 |
| Nov 18 2016 |
8874 |
391.84 |
| Nov 11 2016 |
8997 |
391.84 |
| Nov 04 2016 |
8968 |
391.84 |
| Oct 28 2016 |
8876 |
391.84 |
| Oct 21 2016 |
8942 |
391.84 |
| Oct 14 2016 |
8811 |
391.84 |
| Oct 07 2016 |
8782 |
391.84 |
| Sep 30 2016 |
8743 |
391.84 |
| Sep 23 2016 |
8560 |
391.84 |
| Sep 16 2016 |
8380 |
391.84 |
| Sep 09 2016 |
8345 |
391.84 |
| Sep 02 2016 |
8313 |
391.84 |
| Aug 26 2016 |
8344 |
391.84 |
| Aug 19 2016 |
8139 |
391.84 |
| Aug 12 2016 |
8129 |
391.84 |
| Aug 05 2016 |
8143 |
391.84 |
| Jul 29 2016 |
8144 |
391.84 |
| Jul 22 2016 |
8130 |
391.84 |
| Jun 28 2016 |
8131 |
391.84 |
| Jun 21 2016 |
8156 |
391.84 |
| Jun 14 2016 |
8156 |
391.84 |
| Jun 07 2016 |
8156 |
391.84 |
| May 31 2016 |
8157 |
391.84 |
| May 24 2016 |
8157 |
391.84 |
| May 17 2016 |
8150 |
391.84 |
| May 10 2016 |
8150 |
391.84 |
| May 03 2016 |
8150 |
391.84 |
| Apr 26 2016 |
8150 |
391.84 |
| Apr 19 2016 |
8145 |
391.84 |
| Apr 12 2016 |
8165 |
391.84 |
| Apr 05 2016 |
8165 |
391.84 |
| Mar 29 2016 |
8165 |
391.84 |
| Mar 22 2016 |
8163 |
391.84 |
| Mar 15 2016 |
8160 |
391.84 |
| Mar 08 2016 |
8166 |
391.84 |
| Mar 01 2016 |
8163 |
391.84 |
| Feb 23 2016 |
8155 |
391.84 |
| Feb 16 2016 |
8119 |
391.84 |
| Feb 09 2016 |
8119 |
391.84 |
| Feb 02 2016 |
8076 |
391.84 |
| Jan 26 2016 |
8095 |
391.84 |
| Jan 19 2016 |
8103 |
391.84 |
| Oct 27 2015 |
12491 |
442.64 |
| Oct 20 2015 |
12391 |
442.64 |
| Oct 13 2015 |
11921 |
442.64 |
| Oct 06 2015 |
11924 |
442.64 |
| Sep 29 2015 |
12007 |
442.64 |
| Sep 22 2015 |
4916 |
442.64 |
| Sep 15 2015 |
4607 |
442.64 |
| Sep 14 2015 |
11650 |
442.64 |
| Sep 07 2015 |
11648 |
442.64 |
| Aug 31 2015 |
11626 |
442.64 |
| Aug 24 2015 |
11554 |
442.64 |
| Aug 17 2015 |
11576 |
442.64 |
| Aug 10 2015 |
11586 |
442.64 |
| Aug 03 2015 |
11586 |
442.64 |
| Jul 27 2015 |
11586 |
442.64 |
| Jul 20 2015 |
11585 |
442.64 |
| Jul 13 2015 |
11585 |
442.64 |
| Jul 06 2015 |
11585 |
442.64 |
| Jun 29 2015 |
11585 |
442.64 |
| Jun 22 2015 |
11585 |
442.64 |
| Jun 15 2015 |
11584 |
442.64 |
| Jun 08 2015 |
11671 |
442.64 |
| Jun 01 2015 |
11671 |
442.64 |
| May 25 2015 |
11671 |
442.64 |
| May 18 2015 |
11671 |
442.64 |
| May 11 2015 |
11671 |
442.64 |
| May 04 2015 |
11671 |
442.64 |
| Apr 27 2015 |
11661 |
442.64 |
| Apr 20 2015 |
11651 |
442.64 |
| Apr 13 2015 |
11651 |
442.64 |
| Apr 06 2015 |
11672 |
442.64 |
| Mar 30 2015 |
11672 |
442.64 |
| Mar 23 2015 |
11685 |
442.64 |
| Mar 16 2015 |
11678 |
442.64 |
| Mar 09 2015 |
11677 |
442.64 |
| Mar 02 2015 |
11666 |
442.64 |
| Feb 23 2015 |
11579 |
442.64 |
| Feb 16 2015 |
11566 |
442.64 |
| Feb 09 2015 |
11576 |
442.64 |
| Feb 02 2015 |
11583 |
442.64 |
| Jan 26 2015 |
11572 |
442.64 |
| Jan 19 2015 |
11556 |
442.64 |
| Jan 12 2015 |
11445 |
442.64 |
| Jan 05 2015 |
11721 |
442.64 |
| Dec 29 2014 |
11690 |
442.64 |
| Dec 22 2014 |
7118 |
389.14 |
| Dec 15 2014 |
6981 |
389.14 |
| Dec 08 2014 |
7029 |
389.14 |
| Dec 01 2014 |
7076 |
389.14 |
| Nov 24 2014 |
7112 |
389.14 |
| Nov 17 2014 |
7439 |
393.35 |
| Nov 10 2014 |
7504 |
393.35 |
| Nov 03 2014 |
5692 |
368.7 |
| Oct 27 2014 |
5705 |
368.7 |
| Oct 20 2014 |
7371 |
391.3 |
| Oct 13 2014 |
7290 |
391.3 |
| Oct 06 2014 |
7248 |
391.3 |
| Sep 29 2014 |
7314 |
391.3 |
| Sep 22 2014 |
7373 |
391.3 |
| Sep 15 2014 |
7335 |
391.3 |
| Sep 08 2014 |
7373 |
391.3 |
| Sep 01 2014 |
7408 |
391.3 |
| Aug 25 2014 |
7416 |
391.3 |
| Aug 18 2014 |
7420 |
391.3 |
| Aug 11 2014 |
7420 |
391.3 |
| Aug 04 2014 |
7420 |
391.3 |
| Jul 28 2014 |
7420 |
391.3 |
| Jul 21 2014 |
7434 |
391.3 |
| Jul 14 2014 |
7434 |
391.3 |
| Jul 07 2014 |
7434 |
391.3 |
| Jun 30 2014 |
7434 |
391.3 |
| Jun 23 2014 |
7434 |
391.3 |
| Jun 16 2014 |
7434 |
391.3 |
| Jun 09 2014 |
7434 |
391.3 |
| Jun 02 2014 |
7434 |
391.3 |
| May 26 2014 |
7434 |
391.3 |
| May 19 2014 |
7434 |
391.3 |
| May 12 2014 |
7436 |
391.3 |
| May 05 2014 |
7436 |
391.3 |
| Apr 28 2014 |
7436 |
391.3 |
| Apr 21 2014 |
7436 |
391.3 |
| Apr 14 2014 |
7448 |
391.3 |
| Apr 07 2014 |
7448 |
391.3 |
| Mar 31 2014 |
7449 |
391.3 |
| Mar 24 2014 |
7449 |
391.3 |
| Mar 17 2014 |
7449 |
391.3 |
| Mar 10 2014 |
7449 |
391.3 |
| Mar 03 2014 |
7449 |
391.3 |
| Feb 24 2014 |
7446 |
391.3 |
| Feb 17 2014 |
7453 |
391.3 |
| Feb 10 2014 |
7452 |
391.3 |
| Feb 03 2014 |
7438 |
391.3 |
| Jan 27 2014 |
7499 |
391.3 |
| Jan 20 2014 |
7476 |
391.3 |
| Jan 13 2014 |
7327 |
391.3 |
| Jan 06 2014 |
7283 |
391.3 |
| Dec 30 2013 |
7371 |
391.3 |
| Jan 13 2011 |
3889 |
355.19 |
| Dec 28 2010 |
4056 |
355.19 |
| Dec 14 2010 |
4028 |
355.19 |
| Dec 03 2010 |
4035 |
355.19 |
| Nov 26 2010 |
4039 |
355.19 |
| Nov 19 2010 |
4002 |
355.19 |
| Nov 12 2010 |
3922 |
355.19 |
| Nov 04 2010 |
3885 |
355.19 |
| Oct 28 2010 |
3716 |
355.19 |
| Oct 22 2010 |
3653 |
355.19 |
| Oct 14 2010 |
3585 |
355.19 |
| Oct 05 2010 |
3425 |
355.19 |
| Sep 29 2010 |
3481 |
355.19 |
| Sep 24 2010 |
3349 |
355.19 |
| Sep 17 2010 |
3260 |
355.19 |
| Sep 10 2010 |
3220 |
355.19 |
| Aug 15 2010 |
2860 |
355.19 |
| Jan 29 2010 |
3252 |
355.19 |
