| Dec 09 2013 |
5518 |
368.3 |
| Dec 02 2013 |
6981 |
387.64 |
| Nov 25 2013 |
7091 |
387.64 |
| Nov 18 2013 |
7155 |
387.64 |
| Nov 11 2013 |
6618 |
380.83 |
| Nov 04 2013 |
6854 |
384.8 |
| Oct 28 2013 |
7390 |
392.08 |
| Oct 21 2013 |
6780 |
385.91 |
| Oct 14 2013 |
6722 |
385.91 |
| Oct 07 2013 |
6739 |
385.91 |
| Sep 30 2013 |
6731 |
385.91 |
| Sep 23 2013 |
6699 |
385.91 |
| Sep 16 2013 |
6742 |
385.91 |
| Sep 09 2013 |
6768 |
385.91 |
| Sep 02 2013 |
6817 |
385.91 |
| Aug 26 2013 |
6793 |
385.91 |
| Aug 19 2013 |
6805 |
385.91 |
| Aug 12 2013 |
6805 |
385.91 |
| Aug 05 2013 |
6806 |
385.91 |
| Jul 29 2013 |
6807 |
385.91 |
| Jul 22 2013 |
6831 |
385.91 |
| Jul 15 2013 |
6831 |
385.91 |
| Jul 08 2013 |
6831 |
385.91 |
| Jul 01 2013 |
6831 |
385.91 |
| Jun 24 2013 |
6831 |
385.91 |
| Jun 17 2013 |
6831 |
385.91 |
| Jun 10 2013 |
6831 |
385.91 |
| Jun 03 2013 |
6831 |
385.91 |
| May 27 2013 |
6831 |
385.91 |
| May 20 2013 |
6831 |
385.91 |
| May 13 2013 |
6831 |
385.91 |
| May 06 2013 |
6831 |
385.91 |
| Apr 29 2013 |
6831 |
385.91 |
| Apr 22 2013 |
6819 |
385.91 |
| Apr 15 2013 |
6826 |
385.91 |
| Apr 08 2013 |
6826 |
385.91 |
| Apr 01 2013 |
6826 |
385.91 |
| Mar 25 2013 |
6822 |
385.91 |
| Mar 18 2013 |
6822 |
385.91 |
| Mar 11 2013 |
6822 |
385.91 |
| Mar 04 2013 |
6822 |
385.91 |
| Feb 25 2013 |
6822 |
385.91 |
| Feb 18 2013 |
6830 |
385.91 |
| Feb 11 2013 |
6838 |
385.91 |
| Feb 04 2013 |
6806 |
385.91 |
| Jan 28 2013 |
6844 |
385.91 |
| Jan 21 2013 |
6863 |
385.91 |
| Jan 14 2013 |
6931 |
385.91 |
| Jan 07 2013 |
6907 |
385.91 |
| Dec 31 2012 |
6920 |
385.91 |
| Dec 24 2012 |
6914 |
385.91 |
| Dec 17 2012 |
7679 |
396.48 |
| Dec 10 2012 |
7404 |
393.86 |
| Dec 03 2012 |
7517 |
393.86 |
| Nov 26 2012 |
7457 |
393.86 |
| Nov 19 2012 |
7608 |
395.1 |
| Nov 12 2012 |
8696 |
408.53 |
| Nov 05 2012 |
8348 |
405.04 |
| Oct 29 2012 |
8751 |
408.65 |
| Oct 22 2012 |
8757 |
408.65 |
| Oct 15 2012 |
8154 |
402.14 |
| Oct 02 2012 |
8065 |
402.14 |
| Sep 26 2012 |
8106 |
402.14 |
| Sep 20 2012 |
8066 |
402.14 |
| Sep 13 2012 |
8010 |
402.14 |
| Jan 19 2012 |
8474 |
417.66 |
| Dec 29 2011 |
8405 |
417.68 |
| Dec 13 2011 |
8317 |
417.69 |
| Dec 09 2011 |
8327 |
417.69 |
| Dec 01 2011 |
8328 |
417.73 |
| Nov 25 2011 |
8394 |
417.72 |
| Nov 17 2011 |
8341 |
418 |
| Nov 10 2011 |
8495 |
418.66 |
| Nov 04 2011 |
9418 |
429.74 |
| Oct 28 2011 |
9346 |
429.74 |
| Oct 21 2011 |
11886 |
458.3 |
| Oct 14 2011 |
11730 |
458.3 |
| Dec 28 2010 |
9469 |
444.42 |
| Dec 14 2010 |
9393 |
444.42 |
| Dec 03 2010 |
9403 |
444.42 |
| Nov 26 2010 |
9409 |
444.42 |
| Nov 19 2010 |
9338 |
444.42 |
| Nov 12 2010 |
9180 |
444.42 |
| Nov 04 2010 |
9164 |
444.42 |
| Oct 28 2010 |
8826 |
444.42 |
| Oct 22 2010 |
8749 |
444.42 |
| Oct 14 2010 |
8626 |
444.42 |
| Oct 05 2010 |
8059 |
444.42 |
| Sep 29 2010 |
8230 |
444.42 |
| Sep 24 2010 |
7952 |
444.42 |
| Sep 17 2010 |
7664 |
444.42 |
| Sep 10 2010 |
7526 |
444.42 |
| Aug 15 2010 |
6556 |
444.42 |
| Jan 29 2010 |
7538 |
444.42 |
