| Nov 11 2016 |
34204 |
651.17 |
| Nov 04 2016 |
34434 |
651.17 |
| Oct 28 2016 |
34488 |
651.17 |
| Oct 21 2016 |
34659 |
651.17 |
| Oct 14 2016 |
34822 |
651.17 |
| Oct 07 2016 |
34613 |
651.17 |
| Sep 30 2016 |
34575 |
651.17 |
| Sep 23 2016 |
33720 |
646.96 |
| Sep 16 2016 |
33172 |
646.96 |
| Sep 09 2016 |
32437 |
644.42 |
| Sep 02 2016 |
32353 |
644.42 |
| Aug 26 2016 |
33406 |
662.73 |
| Aug 19 2016 |
32825 |
662.73 |
| Aug 12 2016 |
32816 |
662.73 |
| Aug 05 2016 |
32837 |
662.73 |
| Jul 29 2016 |
32839 |
662.73 |
| Jul 22 2016 |
32806 |
662.73 |
| Jun 28 2016 |
32808 |
662.73 |
| Jun 21 2016 |
32895 |
662.73 |
| Jun 14 2016 |
32895 |
662.73 |
| Jun 07 2016 |
32897 |
662.73 |
| May 31 2016 |
32904 |
662.73 |
| May 24 2016 |
32904 |
662.73 |
| May 17 2016 |
32875 |
662.73 |
| May 10 2016 |
32876 |
662.73 |
| May 03 2016 |
32882 |
662.73 |
| Apr 26 2016 |
32877 |
662.73 |
| Apr 19 2016 |
32826 |
662.73 |
| Apr 12 2016 |
32899 |
662.73 |
| Apr 05 2016 |
32899 |
662.73 |
| Mar 29 2016 |
32899 |
662.73 |
| Mar 22 2016 |
32877 |
662.73 |
| Mar 15 2016 |
32878 |
662.73 |
| Mar 08 2016 |
32902 |
662.73 |
| Mar 01 2016 |
32897 |
662.73 |
| Feb 23 2016 |
32893 |
662.73 |
| Feb 16 2016 |
32804 |
662.73 |
| Feb 09 2016 |
32804 |
662.73 |
| Feb 02 2016 |
32737 |
662.73 |
| Jan 26 2016 |
32784 |
662.73 |
| Jan 19 2016 |
32800 |
662.73 |
| Jan 12 2016 |
32154 |
658.07 |
| Jan 05 2016 |
32648 |
658.07 |
| Dec 29 2015 |
32690 |
658.07 |
| Dec 22 2015 |
32462 |
658.07 |
| Dec 15 2015 |
32319 |
658.07 |
| Dec 08 2015 |
31892 |
644.2 |
| Dec 01 2015 |
32039 |
644.2 |
| Nov 24 2015 |
32528 |
657.49 |
| Nov 17 2015 |
32194 |
657.49 |
| Nov 10 2015 |
29626 |
618.21 |
| Nov 03 2015 |
27873 |
595.85 |
| Oct 27 2015 |
26362 |
576.75 |
| Oct 20 2015 |
26345 |
576.75 |
| Oct 13 2015 |
23988 |
558.84 |
| Oct 06 2015 |
22232 |
540.25 |
| Sep 29 2015 |
22178 |
540.25 |
| Sep 22 2015 |
2160 |
540.25 |
| Sep 15 2015 |
9162 |
540.25 |
| Sep 14 2015 |
21395 |
540.25 |
| Sep 07 2015 |
21357 |
540.25 |
| Aug 31 2015 |
20729 |
533.82 |
| Aug 24 2015 |
20643 |
533.82 |
| Aug 17 2015 |
20675 |
533.82 |
| Aug 10 2015 |
20687 |
533.82 |
| Aug 03 2015 |
20686 |
533.82 |
| Jul 27 2015 |
20686 |
533.82 |
| Jul 20 2015 |
20685 |
533.82 |
| Jul 13 2015 |
20685 |
533.82 |
| Jul 06 2015 |
20685 |
533.82 |
| Jun 29 2015 |
20685 |
533.82 |
| Jun 22 2015 |
20685 |
533.82 |
| Jun 15 2015 |
20685 |
533.82 |
| Jun 08 2015 |
20828 |
533.82 |
| Jun 01 2015 |
20828 |
533.82 |
| May 25 2015 |
20828 |
533.82 |
| May 18 2015 |
20828 |
533.82 |
| May 11 2015 |
20828 |
533.82 |
| May 04 2015 |
20828 |
533.82 |
| Apr 27 2015 |
20805 |
533.82 |
| Apr 20 2015 |
20792 |
533.82 |
| Apr 13 2015 |
20791 |
533.82 |
| Apr 06 2015 |
20826 |
533.82 |
| Mar 30 2015 |
20826 |
533.82 |
| Mar 23 2015 |
20848 |
533.82 |
| Mar 16 2015 |
20834 |
533.82 |
| Mar 09 2015 |
20833 |
533.82 |
| Mar 02 2015 |
20821 |
533.82 |
| Feb 23 2015 |
20679 |
533.82 |
| Feb 16 2015 |
20647 |
533.82 |
| Feb 09 2015 |
20657 |
533.82 |
| Feb 02 2015 |
20667 |
533.82 |
| Jan 26 2015 |
20655 |
533.82 |
| Jan 19 2015 |
20639 |
533.82 |
| Jan 12 2015 |
20503 |
533.82 |
| Jan 05 2015 |
20805 |
533.82 |
| Dec 29 2014 |
20814 |
533.82 |
| Dec 22 2014 |
20857 |
533.82 |
| Dec 15 2014 |
20557 |
533.82 |
| Dec 08 2014 |
20740 |
533.82 |
| Dec 01 2014 |
20884 |
533.82 |
| Nov 24 2014 |
20897 |
533.82 |
| Nov 17 2014 |
22768 |
551.17 |
| Nov 10 2014 |
24507 |
568.24 |
| Nov 03 2014 |
25966 |
585.54 |
| Oct 27 2014 |
25957 |
585.54 |
| Oct 20 2014 |
26936 |
595.33 |
| Oct 13 2014 |
26853 |
595.33 |
| Oct 06 2014 |
25667 |
586.49 |
| Sep 29 2014 |
26313 |
591.93 |
| Sep 22 2014 |
27773 |
608.13 |
| Sep 15 2014 |
27441 |
608.13 |
| Sep 08 2014 |
27144 |
608.25 |
| Sep 01 2014 |
27240 |
608.25 |
| Aug 25 2014 |
27298 |
608.25 |
| Aug 18 2014 |
27312 |
608.25 |
| Aug 11 2014 |
27311 |
608.25 |
| Aug 04 2014 |
27311 |
608.25 |
| Jul 28 2014 |
27311 |
608.25 |
| Jul 21 2014 |
27329 |
608.25 |
| Jul 14 2014 |
27330 |
608.25 |
| Jul 07 2014 |
27330 |
608.25 |
| Jun 30 2014 |
27330 |
608.25 |
| Jun 23 2014 |
27330 |
608.25 |
| Jun 16 2014 |
27330 |
608.25 |
| Jun 09 2014 |
27330 |
608.25 |
| Jun 02 2014 |
27330 |
608.25 |
| May 26 2014 |
27330 |
608.25 |
| May 19 2014 |
27330 |
608.25 |
| May 12 2014 |
27331 |
608.25 |
| May 05 2014 |
27331 |
608.25 |
| Apr 28 2014 |
27332 |
608.25 |
| Apr 21 2014 |
27332 |
608.25 |
| Apr 14 2014 |
27344 |
608.25 |
| Apr 07 2014 |
27344 |
608.25 |
| Mar 31 2014 |
27345 |
608.25 |
| Mar 24 2014 |
27345 |
608.25 |
| Mar 17 2014 |
27345 |
608.25 |
| Mar 10 2014 |
27344 |
608.25 |
| Mar 03 2014 |
27344 |
608.25 |
| Feb 24 2014 |
27338 |
608.25 |
| Feb 17 2014 |
27359 |
608.25 |
| Feb 10 2014 |
27357 |
608.25 |
| Feb 03 2014 |
27352 |
608.25 |
| Jan 27 2014 |
27410 |
608.25 |
| Jan 20 2014 |
27356 |
608.25 |
| Jan 13 2014 |
27181 |
608.25 |
| Jan 06 2014 |
27121 |
608.25 |
| Dec 30 2013 |
27286 |
608.25 |
| Dec 23 2013 |
27079 |
608.25 |
| Dec 16 2013 |
26831 |
608.25 |
| Dec 09 2013 |
26869 |
608.25 |
| Dec 02 2013 |
27150 |
608.25 |
| Nov 25 2013 |
27626 |
608.25 |
| Nov 18 2013 |
27650 |
608.25 |
| Nov 11 2013 |
27691 |
608.25 |
| Nov 04 2013 |
27575 |
608.25 |
| Oct 28 2013 |
27292 |
608.25 |
| Dec 10 2012 |
22124 |
562.52 |
| Dec 03 2012 |
20167 |
535.23 |
| Nov 26 2012 |
20084 |
535.59 |
| Nov 19 2012 |
20428 |
539.12 |
| Nov 12 2012 |
20546 |
539.12 |
| Nov 05 2012 |
19934 |
531.4 |
| Oct 29 2012 |
19130 |
520.68 |
| Oct 22 2012 |
18615 |
515.76 |
| Oct 15 2012 |
18439 |
515.76 |
| Oct 02 2012 |
17822 |
515.76 |
| Sep 26 2012 |
17793 |
515.76 |
| Sep 20 2012 |
17620 |
515.76 |
| Sep 13 2012 |
17373 |
515.76 |
| Jan 19 2012 |
19032 |
548.01 |
| Dec 29 2011 |
18922 |
548 |
| Dec 13 2011 |
18527 |
545.64 |
| Dec 09 2011 |
18711 |
547.93 |
| Dec 01 2011 |
19679 |
560.84 |
| Nov 25 2011 |
19916 |
560.83 |
| Nov 17 2011 |
18298 |
539.95 |
| Nov 10 2011 |
18601 |
539.95 |
| Nov 04 2011 |
18617 |
539.95 |
| Oct 28 2011 |
18468 |
539.95 |
| Oct 21 2011 |
19208 |
546.95 |
| Oct 14 2011 |
19058 |
546.95 |
