| Dec 29 2015 |
24782 |
558.31 |
| Dec 22 2015 |
24586 |
558.31 |
| Dec 15 2015 |
24484 |
558.31 |
| Dec 08 2015 |
20131 |
510.44 |
| Dec 01 2015 |
20217 |
510.44 |
| Nov 24 2015 |
20047 |
510.44 |
| Nov 17 2015 |
19715 |
510.44 |
| Nov 10 2015 |
19942 |
512.48 |
| Nov 03 2015 |
19929 |
512.48 |
| Oct 27 2015 |
19094 |
503.95 |
| Oct 20 2015 |
19031 |
503.95 |
| Oct 13 2015 |
19819 |
517.23 |
| Oct 06 2015 |
18891 |
508.87 |
| Sep 29 2015 |
18969 |
508.87 |
| Sep 22 2015 |
26811 |
508.87 |
| Sep 15 2015 |
31428 |
508.87 |
| Sep 14 2015 |
18294 |
508.87 |
| Sep 07 2015 |
14964 |
476.09 |
| Aug 31 2015 |
11283 |
438.8 |
| Aug 24 2015 |
12494 |
451.99 |
| Aug 17 2015 |
12515 |
451.99 |
| Aug 10 2015 |
11248 |
438.8 |
| Aug 03 2015 |
11248 |
438.8 |
| Jul 27 2015 |
11248 |
438.8 |
| Jul 20 2015 |
11247 |
438.8 |
| Jul 13 2015 |
11247 |
438.8 |
| Jul 06 2015 |
11247 |
438.8 |
| Jun 29 2015 |
11247 |
438.8 |
| Jun 22 2015 |
11247 |
438.8 |
| Jun 15 2015 |
11246 |
438.8 |
| Jun 08 2015 |
11331 |
438.8 |
| Jun 01 2015 |
11331 |
438.8 |
| May 25 2015 |
11331 |
438.8 |
| May 18 2015 |
11331 |
438.8 |
| May 11 2015 |
11331 |
438.8 |
| May 04 2015 |
11331 |
438.8 |
| Apr 27 2015 |
11322 |
438.8 |
| Apr 20 2015 |
11313 |
438.8 |
| Apr 13 2015 |
11313 |
438.8 |
| Apr 06 2015 |
11331 |
438.8 |
| Mar 30 2015 |
11331 |
438.8 |
| Mar 23 2015 |
11343 |
438.8 |
| Mar 16 2015 |
11336 |
438.8 |
| Mar 09 2015 |
11335 |
438.8 |
| Mar 02 2015 |
11320 |
438.8 |
| Feb 23 2015 |
11234 |
438.8 |
| Feb 16 2015 |
11224 |
438.8 |
| Feb 09 2015 |
11234 |
438.8 |
| Feb 02 2015 |
11240 |
438.8 |
| Jan 26 2015 |
11229 |
438.8 |
| Jan 19 2015 |
11215 |
438.8 |
| Jan 12 2015 |
11106 |
438.8 |
| Jan 05 2015 |
11375 |
438.8 |
| Dec 29 2014 |
11353 |
438.8 |
| Dec 22 2014 |
11399 |
438.8 |
| Dec 15 2014 |
12443 |
451.99 |
| Dec 08 2014 |
12532 |
451.99 |
| Dec 01 2014 |
12572 |
451.99 |
| Nov 24 2014 |
12584 |
451.99 |
| Nov 17 2014 |
11095 |
435.85 |
| Nov 10 2014 |
11145 |
435.85 |
| Nov 03 2014 |
9718 |
421.67 |
| Oct 27 2014 |
9758 |
421.67 |
| Oct 20 2014 |
5759 |
368.23 |
| Oct 13 2014 |
5643 |
368.23 |
| Oct 06 2014 |
5647 |
368.23 |
| Sep 29 2014 |
5738 |
368.23 |
| Dec 16 2013 |
9711 |
423.69 |
| Dec 09 2013 |
9392 |
419.91 |
| Dec 02 2013 |
9567 |
419.91 |
| Nov 25 2013 |
9744 |
419.91 |
| Nov 18 2013 |
9826 |
419.91 |
| Nov 11 2013 |
12249 |
445.71 |
| Nov 04 2013 |
12157 |
445.71 |
| Oct 28 2013 |
12065 |
445.71 |
| Oct 21 2013 |
11935 |
447.01 |
| Oct 14 2013 |
11864 |
447.01 |
| Oct 07 2013 |
11837 |
447.01 |
| Sep 30 2013 |
11845 |
447.01 |
| Sep 23 2013 |
11861 |
447.01 |
| Sep 16 2013 |
11869 |
447.01 |
| Sep 09 2013 |
11881 |
447.01 |
| Sep 02 2013 |
11944 |
447.01 |
| Aug 26 2013 |
11910 |
447.01 |
| Aug 19 2013 |
11930 |
447.01 |
| Aug 12 2013 |
11930 |
447.01 |
| Aug 05 2013 |
11932 |
447.01 |
| Jul 29 2013 |
11933 |
447.01 |
| Jul 22 2013 |
11970 |
447.01 |
| Jul 15 2013 |
11970 |
447.01 |
| Jul 08 2013 |
11970 |
447.01 |
| Jul 01 2013 |
11970 |
447.01 |
| Jun 24 2013 |
11971 |
447.01 |
| Jun 17 2013 |
11971 |
447.01 |
| Jun 10 2013 |
11971 |
447.01 |
| Jun 03 2013 |
11971 |
447.01 |
| May 27 2013 |
11971 |
447.01 |
| May 20 2013 |
11971 |
447.01 |
| May 13 2013 |
11971 |
447.01 |
| May 06 2013 |
11971 |
447.01 |
| Apr 29 2013 |
11971 |
447.01 |
| Apr 22 2013 |
11941 |
447.01 |
| Apr 15 2013 |
11949 |
447.01 |
| Apr 08 2013 |
11949 |
447.01 |
| Apr 01 2013 |
11949 |
447.01 |
| Mar 25 2013 |
11942 |
447.01 |
| Mar 18 2013 |
11942 |
447.01 |
| Mar 11 2013 |
11942 |
447.01 |
| Mar 04 2013 |
11942 |
447.01 |
| Feb 25 2013 |
11942 |
447.01 |
| Feb 18 2013 |
11952 |
447.01 |
| Feb 11 2013 |
11961 |
447.01 |
| Feb 04 2013 |
11931 |
447.01 |
| Jan 28 2013 |
11979 |
447.01 |
| Jan 21 2013 |
11997 |
447.01 |
| Jan 14 2013 |
12069 |
447.01 |
| Jan 07 2013 |
12031 |
447.01 |
| Dec 31 2012 |
12040 |
447.01 |
| Dec 24 2012 |
12039 |
447.01 |
| Dec 17 2012 |
12782 |
454.79 |
| Dec 10 2012 |
14489 |
474.11 |
| Dec 03 2012 |
11790 |
444.03 |
| Nov 26 2012 |
13784 |
465.78 |
| Nov 19 2012 |
13852 |
465.78 |
| Nov 12 2012 |
12930 |
455.27 |
| Nov 05 2012 |
11921 |
444.82 |
| Oct 29 2012 |
10272 |
425.86 |
| Oct 22 2012 |
12845 |
452.72 |
| Oct 15 2012 |
12148 |
447.15 |
| Oct 02 2012 |
11870 |
447.15 |
| Sep 26 2012 |
10840 |
435.52 |
| Sep 20 2012 |
10742 |
435.52 |
| Sep 13 2012 |
10634 |
435.52 |
| Jan 19 2012 |
12467 |
465.85 |
| Dec 29 2011 |
12378 |
465.9 |
| Dec 13 2011 |
12223 |
465.93 |
| Dec 09 2011 |
14151 |
487.97 |
| Dec 01 2011 |
11711 |
459.57 |
| Nov 25 2011 |
11850 |
459.58 |
| Nov 17 2011 |
11767 |
459.59 |
| Nov 10 2011 |
11964 |
459.61 |
| Nov 04 2011 |
15621 |
502.2 |
| Oct 28 2011 |
15534 |
502.17 |
| Oct 21 2011 |
14187 |
484.47 |
| Oct 14 2011 |
14045 |
484.59 |
| Oct 07 2011 |
13754 |
484.72 |
| Sep 30 2011 |
14668 |
498.07 |
| Sep 27 2011 |
14313 |
498.07 |
| Sep 23 2011 |
14218 |
498.07 |
| Sep 16 2011 |
13819 |
498.08 |
| Sep 09 2011 |
13485 |
498.08 |
| Jan 13 2011 |
13300 |
498.16 |
| Dec 28 2010 |
13514 |
498.16 |
| Dec 14 2010 |
13397 |
498.16 |
| Dec 03 2010 |
13474 |
498.16 |
| Nov 26 2010 |
13463 |
498.17 |
| Nov 19 2010 |
13372 |
498.17 |
| Nov 12 2010 |
13160 |
498.17 |
