| Apr 19 2024 |
4761 |
458.03 |
| Apr 18 2024 |
4761 |
458.03 |
| Apr 11 2024 |
4773 |
458.03 |
| Apr 04 2024 |
4773 |
458.03 |
| Mar 28 2024 |
4773 |
458.03 |
| Mar 21 2024 |
4773 |
458.03 |
| Mar 14 2024 |
4773 |
458.03 |
| Mar 07 2024 |
4773 |
458.03 |
| Feb 29 2024 |
4773 |
458.03 |
| Feb 22 2024 |
4778 |
458.03 |
| Feb 15 2024 |
4782 |
458.03 |
| Feb 08 2024 |
4783 |
458.03 |
| Feb 01 2024 |
4787 |
458.03 |
| Jan 25 2024 |
4781 |
458.03 |
| Jan 18 2024 |
4810 |
458.03 |
| Jan 11 2024 |
4907 |
458.03 |
| Jan 04 2024 |
4924 |
458.03 |
| Dec 28 2023 |
4919 |
458.03 |
| Dec 21 2023 |
4915 |
458.03 |
| Dec 14 2023 |
4937 |
458.03 |
| Dec 07 2023 |
4967 |
458.03 |
| Nov 30 2023 |
5111 |
458.03 |
| Nov 23 2023 |
5112 |
458.03 |
| Nov 16 2023 |
5296 |
458.03 |
| Nov 09 2023 |
6414 |
496.04 |
| Nov 02 2023 |
6329 |
496.04 |
| Oct 26 2023 |
6369 |
496.04 |
| Oct 19 2023 |
6466 |
496.04 |
| Oct 12 2023 |
7461 |
534.05 |
| Oct 05 2023 |
5804 |
483.71 |
| Sep 28 2023 |
5487 |
483.71 |
| Sep 21 2023 |
5718 |
461.69 |
| Sep 14 2023 |
5781 |
461.69 |
| Sep 07 2023 |
5802 |
461.69 |
| Aug 31 2023 |
5824 |
461.69 |
| Aug 24 2023 |
5814 |
461.69 |
| Aug 17 2023 |
5806 |
461.69 |
| Aug 10 2023 |
5807 |
461.69 |
| Aug 03 2023 |
5816 |
461.69 |
| Jul 27 2023 |
5808 |
461.69 |
| Jul 20 2023 |
5730 |
461.69 |
| Jul 13 2023 |
5730 |
461.69 |
| Jul 06 2023 |
5706 |
461.69 |
| Jun 29 2023 |
5710 |
461.69 |
| Jun 22 2023 |
5710 |
461.69 |
| Jun 15 2023 |
5710 |
461.69 |
| Jun 08 2023 |
5713 |
461.69 |
| Jun 01 2023 |
5705 |
461.69 |
| May 25 2023 |
5700 |
461.69 |
| May 18 2023 |
5700 |
461.69 |
| May 11 2023 |
5700 |
461.69 |
| May 04 2023 |
5699 |
461.69 |
| Apr 27 2023 |
5700 |
461.69 |
| Apr 20 2023 |
5700 |
461.69 |
| Apr 13 2023 |
5700 |
461.69 |
| Apr 06 2023 |
5710 |
461.69 |
| Mar 30 2023 |
5710 |
461.69 |
| Mar 23 2023 |
5710 |
461.69 |
| Mar 16 2023 |
5710 |
461.69 |
| Mar 09 2023 |
5710 |
461.69 |
| Mar 02 2023 |
5710 |
461.69 |
| Feb 23 2023 |
5709 |
461.69 |
| Feb 16 2023 |
5716 |
461.69 |
| Feb 09 2023 |
5732 |
461.69 |
| Feb 02 2023 |
5744 |
461.69 |
| Jan 26 2023 |
5745 |
461.69 |
| Jan 19 2023 |
5735 |
461.69 |
| Jan 12 2023 |
5677 |
461.69 |
| Jan 05 2023 |
5711 |
461.69 |
| Dec 29 2022 |
5709 |
461.69 |
| Dec 22 2022 |
8655 |
454.63 |
| Dec 15 2022 |
8632 |
454.63 |
| Dec 08 2022 |
8587 |
454.63 |
| Dec 01 2022 |
8490 |
454.63 |
| Nov 24 2022 |
8482 |
454.63 |
| Nov 17 2022 |
8322 |
454.63 |
| Nov 10 2022 |
7361 |
434.77 |
| Nov 03 2022 |
7125 |
434.77 |
| Oct 27 2022 |
6643 |
434.77 |
| Oct 20 2022 |
6653 |
440.48 |
| Oct 13 2022 |
6556 |
440.48 |
| Oct 06 2022 |
4571 |
444.03 |
| Sep 29 2022 |
4459 |
444.03 |
| Sep 22 2022 |
4434 |
444.03 |
| Sep 15 2022 |
4382 |
444.03 |
| Sep 08 2022 |
4299 |
444.03 |
| Sep 01 2022 |
4288 |
444.03 |
| Aug 25 2022 |
4277 |
444.03 |
| Aug 18 2022 |
4275 |
444.03 |
| Aug 11 2022 |
4274 |
444.03 |
| Aug 04 2022 |
4259 |
444.03 |
| Jul 28 2022 |
4259 |
444.03 |
| Jul 21 2022 |
4259 |
444.03 |
| Jul 14 2022 |
4259 |
444.03 |
| Jul 07 2022 |
4259 |
444.03 |
| Jun 30 2022 |
4259 |
444.03 |
| Jun 23 2022 |
4272 |
444.03 |
| Jun 16 2022 |
4272 |
444.03 |
| Jun 09 2022 |
4274 |
444.03 |
| Jun 02 2022 |
4274 |
444.03 |
| May 26 2022 |
4270 |
444.03 |
| May 19 2022 |
4270 |
444.03 |
| May 12 2022 |
4270 |
444.03 |
| May 05 2022 |
4270 |
444.03 |
| Apr 28 2022 |
4275 |
444.03 |
| Apr 21 2022 |
4275 |
444.03 |
| Apr 14 2022 |
4275 |
444.03 |
| Apr 07 2022 |
4275 |
444.03 |
| Mar 31 2022 |
4275 |
444.03 |
| Mar 24 2022 |
4276 |
444.03 |
| Mar 17 2022 |
4275 |
444.03 |
| Mar 10 2022 |
4275 |
444.03 |
| Mar 03 2022 |
4275 |
444.03 |
| Feb 24 2022 |
4256 |
444.03 |
| Feb 17 2022 |
4261 |
444.03 |
| Feb 10 2022 |
4266 |
444.03 |
| Feb 03 2022 |
4263 |
444.03 |
| Jan 27 2022 |
4280 |
444.03 |
| Jan 20 2022 |
4153 |
444.03 |
| Jan 13 2022 |
4156 |
444.03 |
| Jan 06 2022 |
4556 |
444.03 |
| Dec 30 2021 |
4562 |
444.03 |
| Dec 23 2021 |
4566 |
444.03 |
| Dec 16 2021 |
4661 |
444.03 |
| Dec 09 2021 |
4845 |
444.03 |
| Dec 02 2021 |
5007 |
444.03 |
| Nov 25 2021 |
5069 |
444.03 |
| Nov 18 2021 |
5317 |
444.03 |
| Nov 11 2021 |
5444 |
444.03 |
| Nov 04 2021 |
5442 |
444.03 |
| Oct 28 2021 |
5452 |
444.03 |
| Oct 21 2021 |
5658 |
444.03 |
| Oct 14 2021 |
5556 |
439.71 |
| Oct 07 2021 |
5101 |
439.71 |
| Dec 06 2019 |
11944 |
433.6 |
| Nov 29 2019 |
12195 |
433.6 |
| Nov 22 2019 |
12263 |
433.6 |
| Nov 15 2019 |
12358 |
433.6 |
| Nov 08 2019 |
12496 |
433.6 |
| Nov 01 2019 |
12790 |
436.31 |
| Oct 25 2019 |
13166 |
440.35 |
| Oct 18 2019 |
12963 |
441.6 |
| Oct 11 2019 |
12198 |
432.21 |
| Oct 04 2019 |
12298 |
432.21 |
| Sep 27 2019 |
12282 |
432.21 |
| Sep 20 2019 |
12113 |
432.21 |
| Sep 13 2019 |
12145 |
432.21 |
| Sep 06 2019 |
11871 |
432.21 |
| Aug 30 2019 |
11911 |
432.21 |
| Aug 23 2019 |
11926 |
432.21 |
| Aug 16 2019 |
11837 |
432.21 |
| Aug 09 2019 |
11837 |
432.21 |
| Aug 02 2019 |
11843 |
432.21 |
| Jul 26 2019 |
11850 |
432.21 |
| Jul 19 2019 |
11866 |
432.21 |
| Jul 12 2019 |
11890 |
432.21 |
| Jul 05 2019 |
11900 |
432.21 |
| Jun 28 2019 |
11922 |
432.21 |
| Jun 21 2019 |
11943 |
432.21 |
| Jun 14 2019 |
11937 |
432.21 |
| Jun 07 2019 |
11924 |
432.21 |
| May 31 2019 |
11942 |
432.21 |
| May 24 2019 |
11944 |
432.21 |
| May 17 2019 |
11968 |
432.21 |
| May 10 2019 |
11962 |
432.21 |
| May 03 2019 |
11969 |
432.21 |
| Apr 26 2019 |
11961 |
432.21 |
| Apr 19 2019 |
11961 |
432.21 |
| Apr 12 2019 |
11964 |
432.21 |
| Apr 05 2019 |
11964 |
432.21 |
| Mar 29 2019 |
11965 |
432.21 |
| Mar 22 2019 |
11960 |
432.21 |
| Mar 15 2019 |
11971 |
432.21 |
| Mar 08 2019 |
11918 |
432.21 |
| Mar 01 2019 |
11921 |
432.21 |
| Feb 22 2019 |
11916 |
432.21 |
| Feb 15 2019 |
11934 |
432.21 |
| Feb 08 2019 |
11919 |
432.21 |
| Feb 01 2019 |
11942 |
432.21 |
| Jan 25 2019 |
11942 |
432.21 |
| Jan 18 2019 |
11555 |
432.21 |
| Jan 11 2019 |
12088 |
432.21 |
| Jan 04 2019 |
12162 |
432.21 |
| Dec 28 2018 |
12167 |
432.21 |
| Dec 21 2018 |
12094 |
432.21 |
| Dec 14 2018 |
11908 |
429.92 |
| Dec 07 2018 |
12928 |
439 |
| Nov 30 2018 |
12860 |
436.35 |
| Nov 23 2018 |
12973 |
436.35 |
| Nov 16 2018 |
12905 |
433.44 |
| Nov 09 2018 |
12924 |
433.44 |
| Nov 02 2018 |
11783 |
421.8 |
| Oct 26 2018 |
11539 |
421.8 |
| Oct 19 2018 |
11571 |
421.8 |
| Oct 12 2018 |
12135 |
428.67 |
| Oct 05 2018 |
11901 |
428.67 |
| Sep 28 2018 |
11926 |
428.67 |
| Sep 21 2018 |
11919 |
428.67 |
| Sep 14 2018 |
11752 |
428.67 |
| Sep 07 2018 |
11714 |
428.67 |
| Aug 31 2018 |
11639 |
428.67 |
| Aug 24 2018 |
11593 |
428.67 |
| Aug 17 2018 |
11581 |
428.67 |
| Aug 10 2018 |
11588 |
428.67 |
| Aug 03 2018 |
11609 |
428.67 |
| Jul 27 2018 |
11615 |
428.67 |
| Jul 20 2018 |
11630 |
428.67 |
| Jul 13 2018 |
11629 |
428.67 |
| Jul 06 2018 |
11610 |
428.67 |
| Jun 29 2018 |
11663 |
428.67 |
| Jun 22 2018 |
11663 |
428.67 |
| Jun 15 2018 |
11682 |
428.67 |
| Jun 08 2018 |
11701 |
428.67 |
| Jun 01 2018 |
11695 |
428.67 |
| May 25 2018 |
11710 |
428.67 |
| May 18 2018 |
11688 |
428.67 |
| May 11 2018 |
11709 |
428.67 |
| May 04 2018 |
11761 |
428.67 |
| Apr 27 2018 |
11758 |
428.67 |
| Apr 20 2018 |
11795 |
428.67 |
| Apr 13 2018 |
11792 |
428.67 |
| Apr 06 2018 |
11792 |
428.67 |
| Mar 30 2018 |
11792 |
428.67 |
| Mar 23 2018 |
11792 |
428.67 |
| Mar 16 2018 |
11780 |
428.67 |
| Mar 09 2018 |
11780 |
428.67 |
| Mar 02 2018 |
11784 |
428.67 |
| Feb 23 2018 |
11784 |
428.67 |
| Feb 16 2018 |
11797 |
428.67 |
| Feb 09 2018 |
11785 |
428.67 |
| Feb 02 2018 |
11811 |
428.67 |
| Jan 26 2018 |
11843 |
428.67 |
| Jan 19 2018 |
11809 |
428.67 |
| Jan 12 2018 |
11447 |
428.67 |
| Jan 05 2018 |
11691 |
428.67 |
| Dec 29 2017 |
11710 |
428.67 |
| Dec 22 2017 |
11702 |
428.67 |
| Dec 15 2017 |
11371 |
425.58 |
| Dec 08 2017 |
11636 |
425.58 |
| Dec 01 2017 |
9582 |
402.13 |
| Nov 24 2017 |
6664 |
364.47 |
| Nov 17 2017 |
6833 |
367.06 |
| Nov 10 2017 |
6987 |
367.06 |
| Nov 03 2017 |
6703 |
364.04 |
| Oct 27 2017 |
6647 |
364.37 |
| Oct 20 2017 |
6993 |
368.67 |
| Oct 13 2017 |
6893 |
368.67 |
| Oct 06 2017 |
6508 |
364.54 |
| Sep 29 2017 |
6517 |
364.54 |
| Sep 22 2017 |
6483 |
364.54 |
| Sep 15 2017 |
6443 |
363.67 |
| Sep 08 2017 |
6391 |
363.67 |
| Sep 01 2017 |
6402 |
363.67 |
| Aug 25 2017 |
6424 |
363.67 |
| Aug 18 2017 |
6434 |
363.67 |
| Aug 11 2017 |
6413 |
363.67 |
| Aug 04 2017 |
6427 |
363.67 |
| Jul 28 2017 |
6423 |
363.67 |
| Jul 21 2017 |
6435 |
363.67 |
| Jul 14 2017 |
6441 |
363.67 |
| Jul 07 2017 |
6437 |
363.67 |
| Jun 30 2017 |
6444 |
363.67 |
| Jun 23 2017 |
6444 |
363.67 |
| Jun 16 2017 |
6438 |
363.67 |
| Jun 09 2017 |
6421 |
363.67 |
| Jun 02 2017 |
6417 |
363.67 |
| May 26 2017 |
6320 |
363.67 |
| May 19 2017 |
6336 |
363.67 |
| May 12 2017 |
6308 |
363.67 |
| May 05 2017 |
6298 |
363.67 |
| Apr 28 2017 |
6291 |
363.67 |
| Apr 21 2017 |
6275 |
363.67 |
| Apr 14 2017 |
6280 |
363.67 |
| Apr 07 2017 |
6280 |
363.67 |
| Mar 31 2017 |
6280 |
363.67 |
| Mar 24 2017 |
6280 |
363.67 |
| Mar 17 2017 |
6274 |
363.67 |
| Mar 10 2017 |
6281 |
363.67 |
| Mar 03 2017 |
6281 |
363.67 |
| Feb 24 2017 |
6281 |
363.67 |
| Feb 17 2017 |
6290 |
363.67 |
| Feb 10 2017 |
6302 |
363.67 |
| Feb 03 2017 |
6297 |
363.67 |
| Jan 27 2017 |
6311 |
363.67 |
| Jan 20 2017 |
6327 |
363.67 |
| Jan 13 2017 |
6326 |
363.67 |
| Jan 06 2017 |
6463 |
363.67 |
| Dec 30 2016 |
6513 |
363.67 |
| Dec 23 2016 |
6520 |
363.67 |
| Dec 16 2016 |
6651 |
365.52 |
| Dec 09 2016 |
6669 |
365.52 |
| Dec 02 2016 |
7187 |
371.45 |
| Nov 25 2016 |
7147 |
371.45 |
| Nov 18 2016 |
7384 |
374.18 |
| Nov 11 2016 |
7466 |
374.18 |
| Nov 04 2016 |
7668 |
377.19 |
| Oct 28 2016 |
12489 |
428.52 |
| Oct 21 2016 |
13724 |
439.19 |
| Oct 14 2016 |
16125 |
460.54 |
| Oct 07 2016 |
12801 |
431.83 |
| Sep 30 2016 |
12755 |
431.83 |
| Sep 23 2016 |
11511 |
422.13 |
| Sep 16 2016 |
12617 |
435.14 |
| Sep 09 2016 |
12537 |
435.14 |
| Sep 02 2016 |
12502 |
435.14 |
| Aug 26 2016 |
12525 |
435.14 |
| Aug 19 2016 |
12237 |
435.14 |
| Aug 12 2016 |
12226 |
435.14 |
| Aug 05 2016 |
12242 |
435.14 |
| Jul 29 2016 |
12243 |
435.14 |
| Jul 22 2016 |
12223 |
435.14 |
| Jun 28 2016 |
12224 |
435.14 |
| Jun 21 2016 |
12275 |
435.14 |
| Jun 14 2016 |
12275 |
435.14 |
| Jun 07 2016 |
12275 |
435.14 |
| May 31 2016 |
12280 |
435.14 |
| May 24 2016 |
12280 |
435.14 |
| May 17 2016 |
12268 |
435.14 |
| May 10 2016 |
12268 |
435.14 |
| May 03 2016 |
12269 |
435.14 |
| Apr 26 2016 |
12269 |
435.14 |
| Apr 19 2016 |
12256 |
435.14 |
| Apr 12 2016 |
12284 |
435.14 |
| Apr 05 2016 |
12284 |
435.14 |
| Mar 29 2016 |
12284 |
435.14 |
| Mar 22 2016 |
12277 |
435.14 |
| Mar 15 2016 |
12275 |
435.14 |
| Mar 08 2016 |
12285 |
435.14 |
| Mar 01 2016 |
12281 |
435.14 |
| Feb 23 2016 |
12275 |
435.14 |
| Feb 16 2016 |
12228 |
435.14 |
| Feb 09 2016 |
12228 |
435.14 |
| Feb 02 2016 |
12175 |
435.14 |
| Jan 26 2016 |
12201 |
435.14 |
| Jan 19 2016 |
12211 |
435.14 |
| Jan 12 2016 |
10237 |
419.38 |
| Jan 05 2016 |
10532 |
419.38 |
| Dec 29 2015 |
5999 |
364.33 |
| Dec 22 2015 |
5931 |
364.33 |
| Dec 15 2015 |
5868 |
364.33 |
| Dec 08 2015 |
5326 |
355 |
| Dec 01 2015 |
5060 |
351.14 |
| Nov 24 2015 |
5029 |
351.14 |
| Nov 17 2015 |
4803 |
351.14 |
| Nov 10 2015 |
4656 |
349.37 |
| Nov 03 2015 |
4705 |
349.37 |
| Oct 27 2015 |
4712 |
349.37 |
| Oct 20 2015 |
4663 |
349.37 |
| Oct 13 2015 |
4464 |
348.99 |
| Oct 06 2015 |
4490 |
348.99 |
| Sep 29 2015 |
4543 |
348.99 |
| Sep 22 2015 |
11032 |
348.99 |
| Sep 15 2015 |
3707 |
348.99 |
| Sep 14 2015 |
4434 |
348.99 |
| Sep 07 2015 |
4447 |
348.99 |
| Aug 31 2015 |
4516 |
350.54 |
| Aug 24 2015 |
8089 |
403.37 |
| Aug 17 2015 |
8097 |
403.37 |
| Aug 10 2015 |
7139 |
391.28 |
| Aug 03 2015 |
7139 |
391.28 |
| Jul 27 2015 |
7139 |
391.28 |
| Jul 20 2015 |
7139 |
391.28 |
| Jul 13 2015 |
7139 |
391.28 |
| Jul 06 2015 |
7139 |
391.28 |
| Jun 29 2015 |
7139 |
391.28 |
| Jun 22 2015 |
7139 |
391.28 |
| Jun 15 2015 |
7139 |
391.28 |
| Jun 08 2015 |
7204 |
391.28 |
| Jun 01 2015 |
7204 |
391.28 |
| May 25 2015 |
7204 |
391.28 |
| May 18 2015 |
7204 |
391.28 |
| May 11 2015 |
7204 |
391.28 |
| May 04 2015 |
7204 |
391.28 |
| Apr 27 2015 |
7198 |
391.28 |
| Apr 20 2015 |
7191 |
391.28 |
| Apr 13 2015 |
7190 |
391.28 |
| Apr 06 2015 |
7197 |
391.28 |
| Mar 30 2015 |
7197 |
391.28 |
| Mar 23 2015 |
7208 |
391.28 |
| Mar 16 2015 |
7202 |
391.28 |
| Mar 09 2015 |
7201 |
391.28 |
| Mar 02 2015 |
7190 |
391.28 |
| Feb 23 2015 |
7126 |
391.28 |
| Feb 16 2015 |
7124 |
391.28 |
| Feb 09 2015 |
7132 |
391.28 |
| Feb 02 2015 |
7136 |
391.28 |
| Jan 26 2015 |
7136 |
391.28 |
| Jan 19 2015 |
7123 |
391.28 |
| Jan 12 2015 |
7033 |
391.28 |
| Jan 05 2015 |
7248 |
391.28 |
| Dec 29 2014 |
7238 |
391.28 |
| Dec 22 2014 |
7263 |
391.28 |
| Dec 15 2014 |
8081 |
403.37 |
| Dec 08 2014 |
7740 |
398.84 |
| Dec 01 2014 |
7787 |
398.84 |
| Nov 24 2014 |
7804 |
398.84 |
| Nov 17 2014 |
10696 |
431.74 |
| Nov 10 2014 |
9326 |
415.99 |
| Nov 03 2014 |
8107 |
402.62 |
| Oct 27 2014 |
8163 |
402.62 |
| Oct 20 2014 |
6194 |
374.72 |
| Oct 13 2014 |
6068 |
374.72 |
| Oct 06 2014 |
6056 |
374.72 |
| Sep 29 2014 |
6160 |
374.72 |
| Sep 22 2014 |
6207 |
374.72 |
| Sep 15 2014 |
6181 |
374.72 |
| Sep 08 2014 |
6208 |
374.72 |
| Sep 01 2014 |
6243 |
374.72 |
| Aug 25 2014 |
6252 |
374.72 |
| Aug 18 2014 |
6256 |
374.72 |
| Aug 11 2014 |
6256 |
374.72 |
| Aug 04 2014 |
6256 |
374.72 |
| Jul 28 2014 |
6256 |
374.72 |
| Jul 21 2014 |
6268 |
374.72 |
| Jul 14 2014 |
6268 |
374.72 |
| Jul 07 2014 |
6268 |
374.72 |
| Jun 30 2014 |
6268 |
374.72 |
| Jun 23 2014 |
6267 |
374.72 |
| Jun 16 2014 |
6267 |
374.72 |
| Jun 09 2014 |
6267 |
374.72 |
| Jun 02 2014 |
6267 |
374.72 |
| May 26 2014 |
6267 |
374.72 |
| May 19 2014 |
6267 |
374.72 |
| May 12 2014 |
6267 |
374.72 |
| May 05 2014 |
6267 |
374.72 |
| Apr 28 2014 |
6268 |
374.72 |
| Apr 21 2014 |
6268 |
374.72 |
| Apr 14 2014 |
6277 |
374.72 |
| Apr 07 2014 |
6277 |
374.72 |
| Mar 31 2014 |
6278 |
374.72 |
| Mar 24 2014 |
6278 |
374.72 |
| Mar 17 2014 |
6278 |
374.72 |
| Mar 10 2014 |
6278 |
374.72 |
| Mar 03 2014 |
6278 |
374.72 |
| Feb 24 2014 |
6276 |
374.72 |
| Feb 17 2014 |
6281 |
374.72 |
| Feb 10 2014 |
6279 |
374.72 |
| Feb 03 2014 |
6266 |
374.72 |
| Jan 27 2014 |
6322 |
374.72 |
| Jan 20 2014 |
6292 |
374.72 |
| Jan 13 2014 |
6160 |
374.72 |
| Jan 06 2014 |
6118 |
374.72 |
| Dec 30 2013 |
6186 |
374.72 |
| Dec 23 2013 |
5611 |
368.74 |
| Dec 16 2013 |
5537 |
368.74 |
| Dec 09 2013 |
5551 |
368.74 |
| Dec 02 2013 |
5653 |
368.74 |
| Nov 25 2013 |
5753 |
368.74 |
| Oct 28 2013 |
12940 |
454.26 |
| Oct 21 2013 |
12647 |
454.26 |
| Oct 14 2013 |
12592 |
454.26 |
| Oct 07 2013 |
12580 |
454.26 |
| Sep 30 2013 |
12554 |
454.26 |
| Sep 23 2013 |
12529 |
454.26 |
| Sep 16 2013 |
12510 |
454.26 |
| Sep 09 2013 |
12542 |
454.26 |
| Sep 02 2013 |
12615 |
454.26 |
| Aug 26 2013 |
12582 |
454.26 |
| Aug 19 2013 |
12600 |
454.26 |
| Aug 12 2013 |
12600 |
454.26 |
| Aug 05 2013 |
12602 |
454.26 |
| Jul 29 2013 |
12603 |
454.26 |
| Jul 22 2013 |
12641 |
454.26 |
| Jul 15 2013 |
12641 |
454.26 |
| Jul 08 2013 |
12641 |
454.26 |
| Jul 01 2013 |
12641 |
454.26 |
| Jun 24 2013 |
12642 |
454.26 |
| Jun 17 2013 |
12642 |
454.26 |
| Jun 10 2013 |
12642 |
454.26 |
| Jun 03 2013 |
12642 |
454.26 |
| May 27 2013 |
12642 |
454.26 |
| May 20 2013 |
12642 |
454.26 |
| May 13 2013 |
12642 |
454.26 |
| May 06 2013 |
12642 |
454.26 |
| Apr 29 2013 |
12642 |
454.26 |
| Apr 22 2013 |
12612 |
454.26 |
| Apr 15 2013 |
12619 |
454.26 |
| Apr 08 2013 |
12619 |
454.26 |
| Apr 01 2013 |
12620 |
454.26 |
| Mar 25 2013 |
12611 |
454.26 |
| Mar 18 2013 |
12611 |
454.26 |
| Mar 11 2013 |
12611 |
454.26 |
| Mar 04 2013 |
12611 |
454.26 |
| Feb 25 2013 |
12611 |
454.26 |
| Feb 18 2013 |
12618 |
454.26 |
| Feb 11 2013 |
12627 |
454.26 |
| Feb 04 2013 |
12593 |
454.26 |
| Jan 28 2013 |
12635 |
454.26 |
| Jan 21 2013 |
12652 |
454.26 |
| Jan 14 2013 |
12734 |
454.26 |
| Jan 07 2013 |
12688 |
454.26 |
| Dec 31 2012 |
12704 |
454.26 |
| Dec 24 2012 |
12720 |
454.26 |
| Dec 17 2012 |
12728 |
454.26 |
| Dec 10 2012 |
12588 |
454.26 |
| Dec 03 2012 |
12762 |
454.26 |
| Nov 26 2012 |
12659 |
454.26 |
| Nov 19 2012 |
12720 |
454.26 |
| Nov 12 2012 |
12830 |
454.26 |
| Nov 17 2011 |
13762 |
482.17 |
| Nov 10 2011 |
13977 |
482.17 |
| Nov 04 2011 |
15106 |
495.67 |
| Oct 28 2011 |
14998 |
495.69 |
| Oct 21 2011 |
15129 |
495.71 |
| Oct 14 2011 |
14965 |
495.73 |
| Oct 07 2011 |
14640 |
495.74 |
| Sep 30 2011 |
14487 |
495.76 |
| Sep 27 2011 |
14141 |
495.77 |
| Sep 23 2011 |
14044 |
495.77 |
| Sep 16 2011 |
13650 |
495.79 |
| Sep 09 2011 |
13321 |
495.8 |
| Jan 13 2011 |
13150 |
496.02 |
| Dec 28 2010 |
13373 |
496.03 |
| Dec 14 2010 |
13027 |
492.84 |
| Dec 03 2010 |
13106 |
492.75 |
| Nov 26 2010 |
13078 |
492.69 |
| Nov 19 2010 |
13546 |
500.35 |
| Nov 12 2010 |
13309 |
500.21 |
| Nov 04 2010 |
11495 |
475.2 |
| Oct 28 2010 |
11118 |
475.2 |
| Oct 22 2010 |
10981 |
475.2 |
| Oct 14 2010 |
10835 |
475.2 |
| Oct 05 2010 |
10112 |
475.2 |
| Sep 29 2010 |
10351 |
475.2 |
| Sep 24 2010 |
9977 |
475.2 |
| Sep 17 2010 |
9598 |
475.2 |
| Sep 10 2010 |
9420 |
475.2 |
| Aug 15 2010 |
8079 |
475.2 |
| Jan 29 2010 |
9414 |
475.2 |
