| Apr 25 2024 |
5663 |
453.63 |
| Apr 18 2024 |
5663 |
453.63 |
| Apr 11 2024 |
5665 |
453.63 |
| Apr 04 2024 |
5665 |
453.63 |
| Mar 28 2024 |
5665 |
453.63 |
| Mar 21 2024 |
5665 |
453.63 |
| Mar 14 2024 |
5665 |
453.63 |
| Mar 07 2024 |
5665 |
453.63 |
| Feb 29 2024 |
5665 |
453.63 |
| Feb 22 2024 |
5667 |
453.63 |
| Feb 15 2024 |
5671 |
453.63 |
| Feb 08 2024 |
5680 |
453.63 |
| Feb 01 2024 |
5684 |
453.63 |
| Jan 25 2024 |
5685 |
453.63 |
| Jan 18 2024 |
5696 |
453.63 |
| Jan 11 2024 |
5658 |
453.63 |
| Jan 04 2024 |
5682 |
453.63 |
| Dec 28 2023 |
5686 |
453.63 |
| Dec 21 2023 |
5676 |
453.63 |
| Dec 14 2023 |
5491 |
445.15 |
| Dec 07 2023 |
4606 |
417.45 |
| Nov 30 2023 |
4637 |
417.45 |
| Nov 23 2023 |
4567 |
417.45 |
| Nov 16 2023 |
4425 |
409.68 |
| Nov 09 2023 |
4400 |
408.49 |
| Nov 02 2023 |
4383 |
408.49 |
| Oct 26 2023 |
4342 |
408.49 |
| Oct 19 2023 |
4312 |
407.48 |
| Oct 12 2023 |
4224 |
409.67 |
| Oct 05 2023 |
4129 |
406.01 |
| Sep 28 2023 |
4118 |
406.01 |
| Sep 21 2023 |
4108 |
406.01 |
| Sep 14 2023 |
4156 |
406.01 |
| Sep 07 2023 |
4180 |
406.01 |
| Aug 31 2023 |
4199 |
406.01 |
| Aug 24 2023 |
4194 |
406.01 |
| Aug 17 2023 |
4184 |
406.01 |
| Aug 10 2023 |
4185 |
406.01 |
| Aug 03 2023 |
4193 |
406.01 |
| Jul 27 2023 |
4187 |
406.01 |
| Jul 20 2023 |
4132 |
406.01 |
| Jul 13 2023 |
4132 |
406.01 |
| Jul 06 2023 |
4119 |
406.01 |
| Jun 29 2023 |
4120 |
406.01 |
| Jun 22 2023 |
4120 |
406.01 |
| Jun 15 2023 |
4120 |
406.01 |
| Jun 08 2023 |
4122 |
406.01 |
| Jun 01 2023 |
4115 |
406.01 |
| May 25 2023 |
4108 |
406.01 |
| May 18 2023 |
4108 |
406.01 |
| May 11 2023 |
4108 |
406.01 |
| May 04 2023 |
4108 |
406.01 |
| Apr 27 2023 |
4110 |
406.01 |
| Apr 20 2023 |
4110 |
406.01 |
| Apr 13 2023 |
4110 |
406.01 |
| Apr 06 2023 |
4115 |
406.01 |
| Mar 30 2023 |
4115 |
406.01 |
| Mar 23 2023 |
4115 |
406.01 |
| Mar 16 2023 |
4115 |
406.01 |
| Mar 09 2023 |
4115 |
406.01 |
| Mar 02 2023 |
4115 |
406.01 |
| Feb 23 2023 |
4115 |
406.01 |
| Feb 16 2023 |
4120 |
406.01 |
| Feb 09 2023 |
4126 |
406.01 |
| Feb 02 2023 |
4136 |
406.01 |
| Jan 26 2023 |
4135 |
406.01 |
| Jan 19 2023 |
4122 |
406.01 |
| Jan 12 2023 |
4072 |
406.01 |
| Jan 05 2023 |
4105 |
406.01 |
| Dec 29 2022 |
4102 |
406.01 |
| Dec 22 2022 |
6039 |
397.48 |
| Dec 15 2022 |
6035 |
397.71 |
| Dec 08 2022 |
6002 |
397.71 |
| Dec 01 2022 |
5914 |
397.71 |
| Nov 24 2022 |
5917 |
397.71 |
| Nov 17 2022 |
5897 |
399.87 |
| Nov 10 2022 |
5839 |
400.99 |
| Nov 03 2022 |
5665 |
400.99 |
| Oct 27 2022 |
4398 |
379.96 |
| Oct 20 2022 |
4296 |
380.32 |
| Oct 13 2022 |
4221 |
380.32 |
| Oct 06 2022 |
4292 |
385.1 |
| Sep 29 2022 |
4167 |
385.1 |
| Sep 22 2022 |
4140 |
385.1 |
| Sep 15 2022 |
4067 |
385.1 |
| Sep 08 2022 |
4067 |
385.1 |
| Sep 01 2022 |
4068 |
385.1 |
| Aug 25 2022 |
4060 |
385.1 |
| Aug 18 2022 |
4059 |
385.1 |
| Aug 11 2022 |
4066 |
385.1 |
| Aug 04 2022 |
4052 |
385.1 |
| Jul 28 2022 |
4052 |
385.1 |
| Jul 21 2022 |
4052 |
385.1 |
| Jul 14 2022 |
4052 |
385.1 |
| Jul 07 2022 |
4052 |
385.1 |
| Jun 30 2022 |
4052 |
385.1 |
| Jun 23 2022 |
4038 |
385.1 |
| Jun 16 2022 |
4038 |
385.1 |
| Jun 09 2022 |
4040 |
385.1 |
| Jun 02 2022 |
4040 |
385.1 |
| May 26 2022 |
4040 |
385.1 |
| May 19 2022 |
4040 |
385.1 |
| May 12 2022 |
4040 |
385.1 |
| May 05 2022 |
4040 |
385.1 |
| Apr 28 2022 |
4034 |
385.1 |
| Apr 21 2022 |
4034 |
385.1 |
| Apr 14 2022 |
4034 |
385.1 |
| Apr 07 2022 |
4034 |
385.1 |
| Mar 31 2022 |
4034 |
385.1 |
| Mar 24 2022 |
4034 |
385.1 |
| Mar 17 2022 |
4030 |
385.1 |
| Mar 10 2022 |
4030 |
385.1 |
| Mar 03 2022 |
4030 |
385.1 |
| Feb 24 2022 |
4018 |
385.1 |
| Feb 17 2022 |
4023 |
385.1 |
| Feb 10 2022 |
4035 |
385.1 |
| Feb 03 2022 |
4042 |
385.1 |
| Jan 27 2022 |
4046 |
385.1 |
| Jan 20 2022 |
3946 |
385.1 |
| Jan 13 2022 |
3977 |
385.1 |
| Jan 06 2022 |
4107 |
385.1 |
| Dec 30 2021 |
4130 |
385.1 |
| Dec 23 2021 |
4140 |
385.1 |
| Dec 16 2021 |
3701 |
371.72 |
| Dec 09 2021 |
3275 |
356.22 |
| Dec 02 2021 |
3341 |
356.22 |
| Nov 25 2021 |
3381 |
356.22 |
| Nov 18 2021 |
3362 |
354.97 |
| Nov 11 2021 |
3349 |
354.97 |
| Nov 04 2021 |
3408 |
354.97 |
| Oct 28 2021 |
3539 |
354.97 |
| Oct 21 2021 |
3406 |
350.2 |
| Oct 14 2021 |
3439 |
350.2 |
| Oct 07 2021 |
3533 |
354.97 |
| Sep 30 2021 |
3481 |
352.01 |
| Sep 23 2021 |
3533 |
352.01 |
| Sep 16 2021 |
3626 |
352.01 |
| Sep 09 2021 |
3652 |
352.01 |
| Sep 02 2021 |
3696 |
352.01 |
| Aug 26 2021 |
3699 |
352.01 |
| Aug 19 2021 |
3708 |
352.01 |
| Aug 12 2021 |
3716 |
352.01 |
| Aug 05 2021 |
3724 |
352.01 |
| Jul 29 2021 |
3727 |
352.01 |
| Jun 03 2021 |
4537 |
352.01 |
| May 21 2021 |
2484 |
397.27 |
| May 14 2021 |
2431 |
397.27 |
| May 07 2021 |
2431 |
397.27 |
| Apr 30 2021 |
2398 |
397.27 |
| Apr 23 2021 |
2398 |
397.27 |
| Apr 16 2021 |
2398 |
397.27 |
| Apr 09 2021 |
2398 |
397.27 |
| Apr 02 2021 |
2394 |
397.27 |
| Mar 26 2021 |
2395 |
397.27 |
| Mar 19 2021 |
2383 |
397.27 |
| Mar 12 2021 |
2383 |
397.27 |
| Mar 05 2021 |
2383 |
397.27 |
| Feb 26 2021 |
2383 |
397.27 |
| Feb 19 2021 |
2355 |
397.27 |
| Feb 12 2021 |
2367 |
397.27 |
| Feb 05 2021 |
2375 |
397.27 |
| Jan 29 2021 |
2428 |
397.27 |
| Jan 22 2021 |
2404 |
397.27 |
| Jan 15 2021 |
2215 |
397.27 |
| Jan 08 2021 |
2976 |
397.27 |
| Jan 01 2021 |
2957 |
397.27 |
| Dec 25 2020 |
3026 |
397.27 |
| Dec 18 2020 |
2924 |
386.21 |
| Dec 11 2020 |
3121 |
367.18 |
| Dec 04 2020 |
3682 |
367.18 |
| Nov 27 2020 |
3625 |
367.18 |
| Nov 20 2020 |
3789 |
358.03 |
| Nov 13 2020 |
3778 |
352.01 |
| Nov 06 2020 |
4034 |
352.01 |
| Oct 30 2020 |
4740 |
362.08 |
| Oct 23 2020 |
4840 |
358.27 |
| Oct 16 2020 |
5025 |
358.27 |
| Oct 09 2020 |
5206 |
358.27 |
| Oct 02 2020 |
5368 |
358.27 |
| Sep 25 2020 |
5483 |
358.27 |
| Sep 18 2020 |
5631 |
358.27 |
| Sep 11 2020 |
5686 |
358.27 |
| Sep 04 2020 |
5761 |
358.27 |
| Aug 28 2020 |
5795 |
358.27 |
| Aug 21 2020 |
5824 |
358.27 |
| Aug 14 2020 |
5827 |
358.27 |
| Aug 07 2020 |
5884 |
358.27 |
| Jul 31 2020 |
5906 |
358.27 |
| Jul 24 2020 |
5906 |
358.27 |
| Jul 17 2020 |
5920 |
358.27 |
| Jul 10 2020 |
5938 |
358.27 |
| Jul 03 2020 |
5957 |
358.27 |
| Jun 26 2020 |
5957 |
358.27 |
| Jun 19 2020 |
5957 |
358.27 |
| Jun 12 2020 |
5960 |
358.27 |
| Jun 05 2020 |
5968 |
358.27 |
| May 29 2020 |
5981 |
358.27 |
| May 22 2020 |
5991 |
358.27 |
| May 15 2020 |
5991 |
358.27 |
| May 08 2020 |
5993 |
358.27 |
| May 01 2020 |
5995 |
358.27 |
| Apr 24 2020 |
6015 |
358.27 |
| Apr 17 2020 |
6015 |
358.27 |
| Apr 10 2020 |
6015 |
358.27 |
| Apr 03 2020 |
6015 |
358.27 |
| Mar 27 2020 |
6015 |
358.27 |
| Mar 20 2020 |
6017 |
358.27 |
| Mar 13 2020 |
6017 |
358.27 |
| Mar 06 2020 |
6017 |
358.27 |
| Feb 28 2020 |
6024 |
358.27 |
| Feb 21 2020 |
6044 |
358.27 |
| Feb 14 2020 |
6048 |
358.27 |
| Feb 07 2020 |
6058 |
358.27 |
| Jan 31 2020 |
6074 |
358.27 |
| Jan 24 2020 |
5816 |
358.27 |
| Jan 17 2020 |
5835 |
358.27 |
| Jan 10 2020 |
6245 |
358.27 |
| Jan 03 2020 |
7406 |
376.15 |
| Dec 27 2019 |
7409 |
376.15 |
| Dec 20 2019 |
7415 |
376.15 |
| Dec 13 2019 |
7446 |
376.15 |
| Dec 06 2019 |
7292 |
376.15 |
| Nov 29 2019 |
6659 |
365.25 |
| Nov 22 2019 |
6685 |
365.25 |
| Nov 15 2019 |
6898 |
367.89 |
| Nov 08 2019 |
6930 |
367.89 |
| Nov 01 2019 |
5388 |
343.87 |
| Oct 25 2019 |
4914 |
336.74 |
| Oct 18 2019 |
4863 |
336.74 |
| Oct 11 2019 |
4814 |
335.01 |
| Oct 04 2019 |
4595 |
330.05 |
| Sep 27 2019 |
4588 |
330.05 |
| Sep 20 2019 |
4491 |
330.05 |
| Sep 13 2019 |
4525 |
330.05 |
| Sep 06 2019 |
4377 |
330.05 |
| Aug 30 2019 |
4418 |
330.05 |
| Aug 23 2019 |
4438 |
330.05 |
| Aug 16 2019 |
4386 |
329.29 |
| Aug 09 2019 |
4386 |
329.29 |
| Aug 02 2019 |
4386 |
329.29 |
| Jul 26 2019 |
4388 |
329.29 |
| Jul 19 2019 |
4391 |
329.29 |
| Jul 12 2019 |
4404 |
329.29 |
| Jul 05 2019 |
4409 |
329.29 |
| Jun 28 2019 |
4407 |
329.29 |
| Jun 21 2019 |
4409 |
329.29 |
| Jun 14 2019 |
4404 |
329.29 |
| Jun 07 2019 |
4405 |
329.29 |
| May 31 2019 |
4412 |
329.29 |
| May 24 2019 |
4413 |
329.29 |
| May 17 2019 |
4424 |
329.29 |
| May 10 2019 |
4423 |
329.29 |
| May 03 2019 |
4431 |
329.29 |
| Apr 26 2019 |
4433 |
329.29 |
| Apr 19 2019 |
4437 |
329.29 |
| Apr 12 2019 |
4438 |
329.29 |
| Apr 05 2019 |
4438 |
329.29 |
| Mar 29 2019 |
4438 |
329.29 |
| Mar 22 2019 |
4437 |
329.29 |
| Mar 15 2019 |
4446 |
329.29 |
| Mar 08 2019 |
4438 |
329.29 |
| Mar 01 2019 |
4441 |
329.29 |
| Feb 22 2019 |
4439 |
329.29 |
| Feb 15 2019 |
4454 |
329.29 |
| Feb 08 2019 |
4440 |
329.29 |
| Feb 01 2019 |
4456 |
329.29 |
| Jan 25 2019 |
4455 |
329.29 |
| Jan 18 2019 |
4211 |
329.29 |
| Jan 11 2019 |
4513 |
329.29 |
| Jan 04 2019 |
4419 |
326.68 |
| Dec 28 2018 |
4445 |
326.68 |
| Dec 21 2018 |
4405 |
326.68 |
| Dec 14 2018 |
4389 |
326.8 |
| Dec 07 2018 |
4594 |
330.03 |
| Nov 30 2018 |
4650 |
330.03 |
| Nov 23 2018 |
4641 |
330.03 |
| Nov 16 2018 |
4691 |
330.03 |
| Nov 09 2018 |
4636 |
330.03 |
| Nov 02 2018 |
4421 |
325.65 |
| Oct 26 2018 |
4076 |
320.76 |
| Oct 19 2018 |
4086 |
320.76 |
| Oct 12 2018 |
4188 |
322.46 |
| Oct 05 2018 |
4180 |
324.43 |
| Sep 28 2018 |
4186 |
324.43 |
| Sep 21 2018 |
4211 |
324.43 |
| Sep 14 2018 |
4163 |
324.43 |
| Sep 07 2018 |
4162 |
324.43 |
| Aug 31 2018 |
4139 |
324.43 |
| Aug 24 2018 |
4132 |
324.43 |
| Aug 17 2018 |
4139 |
324.43 |
| Aug 10 2018 |
4143 |
324.43 |
| Aug 03 2018 |
4153 |
324.43 |
| Jul 27 2018 |
4159 |
324.43 |
| Jul 20 2018 |
4161 |
324.43 |
| Jul 13 2018 |
4160 |
324.43 |
| Jul 06 2018 |
4163 |
324.43 |
| Jun 29 2018 |
4197 |
324.43 |
| Jun 22 2018 |
4197 |
324.43 |
| Jun 15 2018 |
4200 |
324.43 |
| Jun 08 2018 |
4209 |
324.43 |
| Jun 01 2018 |
4206 |
324.43 |
| May 25 2018 |
4219 |
324.43 |
| May 18 2018 |
4218 |
324.43 |
| May 11 2018 |
4229 |
324.43 |
| May 04 2018 |
4263 |
324.43 |
| Apr 27 2018 |
4261 |
324.43 |
| Apr 20 2018 |
4278 |
324.43 |
| Apr 13 2018 |
4276 |
324.43 |
| Apr 06 2018 |
4276 |
324.43 |
| Mar 30 2018 |
4277 |
324.43 |
| Mar 23 2018 |
4277 |
324.43 |
| Mar 16 2018 |
4271 |
324.43 |
| Mar 09 2018 |
4271 |
324.43 |
| Mar 02 2018 |
4271 |
324.43 |
| Feb 23 2018 |
4270 |
324.43 |
| Feb 16 2018 |
4275 |
324.43 |
| Feb 09 2018 |
4270 |
324.43 |
| Feb 02 2018 |
4285 |
324.43 |
| Jan 26 2018 |
4303 |
324.43 |
| Jan 19 2018 |
4303 |
324.43 |
| Jan 12 2018 |
3883 |
319.7 |
| Jan 05 2018 |
4040 |
319.7 |
| Dec 29 2017 |
4047 |
319.7 |
| Dec 22 2017 |
4045 |
319.7 |
| Dec 15 2017 |
4329 |
326.47 |
| Dec 08 2017 |
4285 |
323.18 |
| Dec 01 2017 |
4221 |
320.45 |
| Nov 24 2017 |
4416 |
324.94 |
| Nov 17 2017 |
4075 |
318.13 |
| Nov 10 2017 |
4151 |
318.13 |
| Nov 03 2017 |
4381 |
324.1 |
| Oct 27 2017 |
4279 |
324.1 |
| Oct 20 2017 |
4217 |
322.65 |
| Oct 13 2017 |
4125 |
322.65 |
| Oct 06 2017 |
4049 |
322.65 |
| Sep 29 2017 |
4299 |
327.63 |
| Sep 22 2017 |
4292 |
327.63 |
| Sep 15 2017 |
3956 |
319.66 |
| Sep 08 2017 |
3935 |
319.66 |
| Sep 01 2017 |
3953 |
319.66 |
| Aug 25 2017 |
3966 |
319.66 |
| Aug 18 2017 |
3965 |
319.66 |
| Aug 11 2017 |
3950 |
319.66 |
| Aug 04 2017 |
3957 |
319.66 |
| Jul 28 2017 |
3956 |
319.66 |
| Jul 21 2017 |
3964 |
319.66 |
| Jul 14 2017 |
3978 |
319.66 |
| Jul 07 2017 |
3977 |
319.66 |
| Jun 30 2017 |
3982 |
319.66 |
| Jun 23 2017 |
3983 |
319.66 |
| Jun 16 2017 |
3993 |
319.66 |
| Jun 09 2017 |
3987 |
319.66 |
| Jun 02 2017 |
3984 |
319.66 |
| May 26 2017 |
3911 |
319.66 |
| May 19 2017 |
3928 |
319.66 |
| May 12 2017 |
3904 |
319.66 |
| May 05 2017 |
3903 |
319.66 |
| Apr 28 2017 |
3899 |
319.66 |
| Apr 21 2017 |
3886 |
319.66 |
| Apr 14 2017 |
3892 |
319.66 |
| Apr 07 2017 |
3891 |
319.66 |
| Mar 31 2017 |
3891 |
319.66 |
| Mar 24 2017 |
3891 |
319.66 |
| Mar 17 2017 |
3887 |
319.66 |
| Mar 10 2017 |
3893 |
319.66 |
| Mar 03 2017 |
3893 |
319.66 |
| Feb 24 2017 |
3894 |
319.66 |
| Feb 17 2017 |
3900 |
319.66 |
| Feb 10 2017 |
3912 |
319.66 |
| Feb 03 2017 |
3903 |
319.66 |
| Jan 27 2017 |
3914 |
319.66 |
| Jan 20 2017 |
3926 |
319.66 |
| Jan 13 2017 |
3924 |
319.66 |
| Jan 06 2017 |
4005 |
319.66 |
| Dec 30 2016 |
4040 |
319.66 |
| Dec 23 2016 |
4044 |
319.66 |
| Dec 16 2016 |
4431 |
328.14 |
| Dec 09 2016 |
4434 |
328.14 |
| Dec 02 2016 |
4628 |
330.94 |
| Nov 25 2016 |
4609 |
330.94 |
| Nov 18 2016 |
4810 |
335.26 |
| Nov 11 2016 |
4870 |
335.26 |
| Nov 04 2016 |
4868 |
335.47 |
| Oct 28 2016 |
4782 |
335.02 |
| Oct 21 2016 |
4970 |
337.54 |
| Oct 14 2016 |
4864 |
337.54 |
| Oct 07 2016 |
4880 |
336.86 |
| Sep 30 2016 |
4817 |
336.86 |
| Sep 23 2016 |
4724 |
336.86 |
| Sep 16 2016 |
5130 |
346.19 |
| Sep 09 2016 |
5051 |
344.32 |
| Sep 02 2016 |
4936 |
342.82 |
| Aug 26 2016 |
4938 |
342.82 |
| Aug 19 2016 |
4796 |
342.82 |
| Aug 12 2016 |
4786 |
342.82 |
| Aug 05 2016 |
4800 |
342.82 |
| Jul 29 2016 |
4800 |
342.82 |
| Jul 22 2016 |
4789 |
342.82 |
| Jun 28 2016 |
4790 |
342.82 |
| Jun 21 2016 |
4800 |
342.82 |
| Jun 14 2016 |
4800 |
342.82 |
| Jun 07 2016 |
4800 |
342.82 |
| May 31 2016 |
4800 |
342.82 |
| May 24 2016 |
4800 |
342.82 |
| May 17 2016 |
4796 |
342.82 |
| May 10 2016 |
4796 |
342.82 |
| May 03 2016 |
4796 |
342.82 |
| Apr 26 2016 |
4796 |
342.82 |
| Apr 19 2016 |
4792 |
342.82 |
| Apr 12 2016 |
4802 |
342.82 |
| Apr 05 2016 |
4802 |
342.82 |
| Mar 29 2016 |
4802 |
342.82 |
| Mar 22 2016 |
4801 |
342.82 |
| Mar 15 2016 |
4799 |
342.82 |
| Mar 08 2016 |
4804 |
342.82 |
| Mar 01 2016 |
4800 |
342.82 |
| Feb 23 2016 |
4792 |
342.82 |
| Feb 16 2016 |
4769 |
342.82 |
| Feb 09 2016 |
4769 |
342.82 |
| Feb 02 2016 |
4737 |
342.82 |
| Jan 26 2016 |
4746 |
342.82 |
| Jan 19 2016 |
4751 |
342.82 |
| Jan 12 2016 |
4486 |
342.82 |
| Jan 05 2016 |
4665 |
342.82 |
| Dec 29 2015 |
4662 |
342.82 |
| Dec 22 2015 |
4599 |
342.82 |
| Dec 15 2015 |
4542 |
342.82 |
| Dec 08 2015 |
4517 |
340.9 |
| Dec 01 2015 |
4464 |
340.9 |
| Nov 24 2015 |
4434 |
340.9 |
| Nov 17 2015 |
4232 |
340.9 |
| Nov 10 2015 |
4211 |
340.9 |
| Nov 03 2015 |
4167 |
339.52 |
| Oct 27 2015 |
4106 |
337.75 |
| Oct 20 2015 |
4054 |
337.75 |
| Oct 13 2015 |
3793 |
336.02 |
| Oct 06 2015 |
3850 |
336.02 |
| Sep 29 2015 |
3888 |
336.02 |
| Sep 22 2015 |
25655 |
328.83 |
| Sep 15 2015 |
30555 |
328.83 |
| Sep 14 2015 |
3206 |
321.94 |
| Sep 07 2015 |
3223 |
321.94 |
| Aug 31 2015 |
3208 |
322.35 |
| Aug 24 2015 |
2966 |
316.4 |
| Aug 17 2015 |
2969 |
316.4 |
| Aug 10 2015 |
2920 |
314.92 |
| Aug 03 2015 |
2920 |
314.92 |
| Jul 27 2015 |
2920 |
314.92 |
| Jul 20 2015 |
2920 |
314.92 |
| Jul 13 2015 |
2920 |
314.92 |
| Jul 06 2015 |
2920 |
314.92 |
| Jun 29 2015 |
2920 |
314.92 |
| Jun 22 2015 |
2920 |
314.92 |
| Jun 15 2015 |
2920 |
314.92 |
| Jun 08 2015 |
2954 |
314.92 |
| Jun 01 2015 |
2954 |
314.92 |
| May 25 2015 |
2954 |
314.92 |
| May 18 2015 |
2954 |
314.92 |
| May 11 2015 |
2954 |
314.92 |
| May 04 2015 |
2954 |
314.92 |
| Apr 27 2015 |
2954 |
314.92 |
| Apr 20 2015 |
2950 |
314.92 |
| Apr 13 2015 |
2950 |
314.92 |
| Apr 06 2015 |
2954 |
314.92 |
| Mar 30 2015 |
2954 |
314.92 |
| Mar 23 2015 |
2959 |
314.92 |
| Mar 16 2015 |
2957 |
314.92 |
| Mar 09 2015 |
2957 |
314.92 |
| Mar 02 2015 |
2956 |
314.92 |
| Feb 23 2015 |
2922 |
314.92 |
| Feb 16 2015 |
2923 |
314.92 |
| Feb 09 2015 |
2929 |
314.92 |
| Feb 02 2015 |
2935 |
314.92 |
| Jan 26 2015 |
2930 |
314.92 |
| Jan 19 2015 |
2917 |
314.92 |
| Jan 12 2015 |
2859 |
314.92 |
| Jan 05 2015 |
2870 |
312.04 |
| Dec 29 2014 |
2840 |
312.04 |
| Dec 22 2014 |
2852 |
312.04 |
| Dec 15 2014 |
2771 |
312.04 |
| Dec 08 2014 |
2772 |
312.04 |
| Dec 01 2014 |
2843 |
312.04 |
| Nov 24 2014 |
2883 |
312.04 |
| Nov 17 2014 |
3206 |
320.75 |
| Nov 10 2014 |
3204 |
320.75 |
| Nov 03 2014 |
3308 |
324.38 |
| Oct 27 2014 |
3125 |
318.27 |
| Oct 20 2014 |
3685 |
330.87 |
| Oct 13 2014 |
3628 |
330.87 |
| Oct 06 2014 |
3500 |
327.53 |
| Sep 29 2014 |
3538 |
327.53 |
| Sep 22 2014 |
4017 |
337.82 |
| Sep 15 2014 |
3998 |
337.82 |
| Sep 08 2014 |
3987 |
336.95 |
| Sep 01 2014 |
4010 |
336.95 |
| Aug 25 2014 |
4013 |
336.95 |
| Aug 18 2014 |
4017 |
336.95 |
| Aug 11 2014 |
4017 |
336.95 |
| Aug 04 2014 |
4017 |
336.95 |
| Jul 28 2014 |
4017 |
336.95 |
| Jul 21 2014 |
4024 |
336.95 |
| Jul 14 2014 |
4024 |
336.95 |
| Jul 07 2014 |
4024 |
336.95 |
| Jun 30 2014 |
4024 |
336.95 |
| Jun 23 2014 |
4023 |
336.95 |
| Jun 16 2014 |
4023 |
336.95 |
| Jun 09 2014 |
4023 |
336.95 |
| Jun 02 2014 |
4023 |
336.95 |
| May 26 2014 |
4023 |
336.95 |
| May 19 2014 |
4023 |
336.95 |
| May 12 2014 |
4023 |
336.95 |
| May 05 2014 |
4023 |
336.95 |
| Apr 28 2014 |
4024 |
336.95 |
| Apr 21 2014 |
4024 |
336.95 |
| Apr 14 2014 |
3769 |
331.29 |
| Apr 07 2014 |
3769 |
331.29 |
| Mar 31 2014 |
3769 |
331.29 |
| Mar 24 2014 |
3769 |
331.29 |
| Mar 17 2014 |
3769 |
331.29 |
| Mar 10 2014 |
3769 |
331.29 |
| Mar 03 2014 |
3769 |
331.29 |
| Feb 24 2014 |
3767 |
331.29 |
| Feb 17 2014 |
3769 |
331.29 |
| Feb 10 2014 |
3769 |
331.29 |
| Feb 03 2014 |
3759 |
331.29 |
| Jan 27 2014 |
3801 |
331.29 |
| Jan 20 2014 |
3776 |
331.29 |
| Jan 13 2014 |
3684 |
331.29 |
| Jan 06 2014 |
3654 |
331.29 |
| Dec 30 2013 |
3705 |
331.29 |
| Dec 23 2013 |
3555 |
331.29 |
| Dec 16 2013 |
3502 |
331.29 |
| Dec 09 2013 |
3506 |
331.29 |
| Dec 02 2013 |
3559 |
331.29 |
| Nov 25 2013 |
3590 |
331.29 |
| Nov 18 2013 |
3363 |
325.48 |
| Nov 11 2013 |
3276 |
324.39 |
| Nov 04 2013 |
3455 |
327.15 |
| Oct 28 2013 |
3455 |
327.15 |
| Oct 21 2013 |
3210 |
323.43 |
| Oct 14 2013 |
3194 |
323.43 |
| Oct 07 2013 |
3121 |
321.15 |
| Sep 30 2013 |
3405 |
328.01 |
| Sep 23 2013 |
3397 |
328.01 |
| Sep 16 2013 |
3414 |
328.01 |
| Sep 09 2013 |
3420 |
328.01 |
| Sep 02 2013 |
3446 |
328.01 |
| Aug 26 2013 |
3434 |
328.01 |
| Aug 19 2013 |
3443 |
328.01 |
| Aug 12 2013 |
3444 |
328.01 |
| Aug 05 2013 |
3445 |
328.01 |
| Jul 29 2013 |
3445 |
328.01 |
| Jul 22 2013 |
3457 |
328.01 |
| Jul 15 2013 |
3457 |
328.01 |
| Jul 08 2013 |
3456 |
328.01 |
| Jul 01 2013 |
3456 |
328.01 |
| Jun 24 2013 |
3456 |
328.01 |
| Jun 17 2013 |
3456 |
328.01 |
| Jun 10 2013 |
3456 |
328.01 |
| Jun 03 2013 |
3456 |
328.01 |
| May 27 2013 |
3456 |
328.01 |
| May 20 2013 |
3456 |
328.01 |
| May 13 2013 |
3456 |
328.01 |
| May 06 2013 |
3456 |
328.01 |
| Apr 29 2013 |
3456 |
328.01 |
| Apr 22 2013 |
3477 |
328.61 |
| Apr 15 2013 |
3483 |
328.61 |
| Apr 08 2013 |
3483 |
328.61 |
| Apr 01 2013 |
3483 |
328.61 |
| Mar 25 2013 |
3483 |
328.61 |
| Mar 18 2013 |
3483 |
328.61 |
| Mar 11 2013 |
3483 |
328.61 |
| Mar 04 2013 |
3483 |
328.61 |
| Feb 25 2013 |
3483 |
328.61 |
| Feb 18 2013 |
3489 |
328.61 |
| Feb 11 2013 |
3497 |
328.61 |
| Feb 04 2013 |
3483 |
328.61 |
| Jan 28 2013 |
3507 |
328.61 |
| Jan 21 2013 |
3517 |
328.61 |
| Jan 14 2013 |
3556 |
328.61 |
| Jan 07 2013 |
3527 |
328.61 |
| Dec 31 2012 |
3539 |
328.61 |
| Dec 24 2012 |
3540 |
328.61 |
| Dec 17 2012 |
3772 |
333.32 |
| Dec 10 2012 |
3734 |
333.41 |
| Dec 03 2012 |
3803 |
333.41 |
| Nov 26 2012 |
3505 |
329.43 |
| Nov 19 2012 |
3486 |
327.04 |
| Nov 12 2012 |
3482 |
327.04 |
| Nov 05 2012 |
3748 |
332.66 |
| Oct 29 2012 |
3782 |
332.66 |
| Oct 22 2012 |
3945 |
334.76 |
| Oct 15 2012 |
4466 |
345.34 |
| Oct 02 2012 |
4466 |
345.18 |
| Sep 26 2012 |
4620 |
347.01 |
| Sep 20 2012 |
4487 |
345.35 |
| Sep 13 2012 |
4455 |
345.35 |
| Jan 19 2012 |
5799 |
378.9 |
| Dec 29 2011 |
5736 |
379.05 |
| Dec 13 2011 |
6335 |
389.88 |
| Dec 09 2011 |
6715 |
395.52 |
| Dec 01 2011 |
6714 |
395.61 |
| Nov 25 2011 |
6792 |
395.67 |
| Nov 17 2011 |
7260 |
403.65 |
| Nov 10 2011 |
8424 |
417.8 |
| Nov 04 2011 |
8394 |
417.81 |
| Oct 28 2011 |
8362 |
417.83 |
| Oct 21 2011 |
9965 |
436.39 |
| Oct 14 2011 |
9848 |
436.32 |
| Oct 07 2011 |
10141 |
442.85 |
| Sep 30 2011 |
9514 |
436.52 |
| Sep 27 2011 |
9497 |
438.93 |
| Sep 23 2011 |
9406 |
438.98 |
| Sep 16 2011 |
9171 |
439.05 |
| Sep 09 2011 |
8975 |
439.12 |
| Jan 13 2011 |
9803 |
451.29 |
| Dec 28 2010 |
10005 |
451.31 |
| Dec 14 2010 |
10853 |
463.63 |
| Dec 03 2010 |
10877 |
463.62 |
| Nov 26 2010 |
10872 |
463.61 |
| Nov 19 2010 |
9918 |
451.74 |
| Nov 12 2010 |
9758 |
451.74 |
| Nov 04 2010 |
9732 |
451.74 |
| Oct 28 2010 |
9360 |
451.74 |
| Oct 22 2010 |
9270 |
451.74 |
| Oct 14 2010 |
9130 |
451.74 |
