| Apr 25 2024 |
8117 |
593.24 |
| Apr 18 2024 |
8117 |
593.24 |
| Apr 11 2024 |
8119 |
593.24 |
| Apr 04 2024 |
8119 |
593.24 |
| Mar 28 2024 |
8119 |
593.24 |
| Mar 21 2024 |
8119 |
593.24 |
| Mar 14 2024 |
8119 |
593.24 |
| Mar 07 2024 |
8119 |
593.24 |
| Feb 29 2024 |
8119 |
593.24 |
| Feb 22 2024 |
8123 |
593.24 |
| Feb 15 2024 |
8129 |
593.24 |
| Feb 08 2024 |
8139 |
593.24 |
| Feb 01 2024 |
8143 |
593.24 |
| Jan 25 2024 |
8142 |
593.24 |
| Jan 18 2024 |
8152 |
593.24 |
| Jan 11 2024 |
8118 |
593.24 |
| Jan 04 2024 |
8146 |
593.24 |
| Dec 28 2023 |
8154 |
593.24 |
| Dec 21 2023 |
8142 |
593.24 |
| Dec 14 2023 |
8161 |
593.24 |
| Dec 07 2023 |
8058 |
593.24 |
| Nov 30 2023 |
8089 |
593.24 |
| Nov 23 2023 |
8018 |
593.24 |
| Nov 16 2023 |
8157 |
593.24 |
| Nov 09 2023 |
8147 |
593.24 |
| Nov 02 2023 |
8122 |
593.24 |
| Oct 26 2023 |
8545 |
580.05 |
| Oct 19 2023 |
9413 |
610.1 |
| Oct 12 2023 |
9938 |
640.16 |
| Oct 05 2023 |
9730 |
640.16 |
| Sep 28 2023 |
9234 |
640.16 |
| Sep 21 2023 |
9219 |
640.16 |
| Sep 14 2023 |
9187 |
640.16 |
| Sep 07 2023 |
8816 |
640.16 |
| Aug 31 2023 |
8701 |
640.16 |
| Aug 24 2023 |
8584 |
640.16 |
| Aug 17 2023 |
8652 |
640.16 |
| Aug 10 2023 |
8655 |
640.16 |
| Aug 03 2023 |
8659 |
640.16 |
| Jul 27 2023 |
8639 |
640.16 |
| Jul 20 2023 |
8617 |
640.16 |
| Jul 13 2023 |
8617 |
640.16 |
| Jul 06 2023 |
8603 |
640.16 |
| Jun 29 2023 |
8581 |
640.16 |
| Jun 22 2023 |
8581 |
640.16 |
| Jun 15 2023 |
8581 |
640.16 |
| Jun 08 2023 |
8590 |
640.16 |
| Jun 01 2023 |
8545 |
640.16 |
| May 25 2023 |
8476 |
640.16 |
| May 18 2023 |
8476 |
640.16 |
| May 11 2023 |
8476 |
640.16 |
| May 04 2023 |
8450 |
640.16 |
| Apr 27 2023 |
8452 |
640.16 |
| Apr 20 2023 |
8452 |
640.16 |
| Apr 13 2023 |
8452 |
640.16 |
| Apr 06 2023 |
8461 |
640.16 |
| Mar 30 2023 |
8533 |
640.16 |
| Mar 23 2023 |
8533 |
640.16 |
| Mar 16 2023 |
8533 |
640.16 |
| Mar 09 2023 |
8533 |
640.16 |
| Mar 02 2023 |
8460 |
640.16 |
| Feb 23 2023 |
8469 |
640.16 |
| Feb 16 2023 |
8515 |
640.16 |
| Feb 09 2023 |
8547 |
640.16 |
| Feb 02 2023 |
8585 |
640.16 |
| Jan 26 2023 |
8592 |
640.16 |
| Jan 19 2023 |
8606 |
640.16 |
| Jan 12 2023 |
8503 |
640.16 |
| Jan 05 2023 |
8986 |
640.16 |
| Dec 29 2022 |
8979 |
640.16 |
| Dec 22 2022 |
12334 |
640.16 |
| Dec 15 2022 |
12226 |
640.16 |
| Dec 08 2022 |
12244 |
640.16 |
| Dec 01 2022 |
12116 |
640.16 |
| Nov 24 2022 |
12118 |
640.16 |
| Nov 17 2022 |
11957 |
640.16 |
| Nov 10 2022 |
11933 |
640.16 |
| Sep 08 2017 |
23215 |
540 |
| Sep 01 2017 |
23228 |
540 |
| Aug 25 2017 |
23237 |
540 |
| Aug 18 2017 |
23258 |
540 |
| Aug 11 2017 |
23140 |
540 |
| Aug 04 2017 |
23172 |
540 |
| Jul 28 2017 |
23165 |
540 |
| Jul 21 2017 |
23186 |
540 |
| Jul 14 2017 |
23196 |
540 |
| Jul 07 2017 |
23187 |
540 |
| Jun 30 2017 |
23198 |
540 |
| Jun 23 2017 |
23197 |
540 |
| Jun 16 2017 |
23189 |
540 |
| Jun 09 2017 |
23155 |
540 |
| Jun 02 2017 |
23163 |
540 |
| May 26 2017 |
22973 |
540 |
| May 19 2017 |
23005 |
540 |
| May 12 2017 |
22945 |
540 |
| May 05 2017 |
22866 |
540 |
| Apr 28 2017 |
22832 |
540 |
| Apr 21 2017 |
22796 |
540 |
| Apr 14 2017 |
22834 |
540 |
| Apr 07 2017 |
22834 |
540 |
| Mar 31 2017 |
22834 |
540 |
| Mar 24 2017 |
22834 |
540 |
| Mar 17 2017 |
22829 |
540 |
| Mar 10 2017 |
22849 |
540 |
| Mar 03 2017 |
22851 |
540 |
| Feb 24 2017 |
22860 |
540 |
| Feb 17 2017 |
22875 |
540 |
| Feb 10 2017 |
22898 |
540 |
| Feb 03 2017 |
22898 |
540 |
| Jan 27 2017 |
22875 |
540 |
| Jan 20 2017 |
22884 |
540 |
| Jan 13 2017 |
22906 |
540 |
| Jan 06 2017 |
23206 |
540 |
| Dec 30 2016 |
23304 |
540 |
| Dec 23 2016 |
23296 |
540 |
| Dec 16 2016 |
23350 |
540 |
| Dec 09 2016 |
23520 |
540 |
| Dec 02 2016 |
24032 |
540 |
| Nov 25 2016 |
23904 |
540 |
| Nov 18 2016 |
24275 |
540 |
| Nov 11 2016 |
24757 |
540 |
| Nov 04 2016 |
24824 |
540 |
| Oct 28 2016 |
24777 |
540 |
| Oct 21 2016 |
23684 |
527.73 |
| Oct 14 2016 |
23708 |
527.73 |
| Oct 07 2016 |
23536 |
527.73 |
| Sep 30 2016 |
23490 |
527.73 |
| Sep 23 2016 |
23049 |
527.73 |
| Sep 16 2016 |
21357 |
515.47 |
| Sep 09 2016 |
21112 |
515.47 |
| Sep 02 2016 |
21033 |
515.47 |
| Aug 26 2016 |
21061 |
515.47 |
| Aug 19 2016 |
20647 |
515.47 |
| Aug 12 2016 |
20633 |
515.47 |
| Aug 05 2016 |
20652 |
515.47 |
| Jul 29 2016 |
20654 |
515.47 |
| Jul 22 2016 |
20629 |
515.47 |
| Jun 28 2016 |
20631 |
515.47 |
| Jun 21 2016 |
20692 |
515.47 |
| Jun 14 2016 |
20692 |
515.47 |
| Jun 07 2016 |
20694 |
515.47 |
| May 31 2016 |
20702 |
515.47 |
| May 24 2016 |
20702 |
515.47 |
| May 17 2016 |
20684 |
515.47 |
| May 10 2016 |
20685 |
515.47 |
| May 03 2016 |
20692 |
515.47 |
| Apr 26 2016 |
20686 |
515.47 |
| Apr 19 2016 |
20654 |
515.47 |
| Apr 12 2016 |
20697 |
515.47 |
| Apr 05 2016 |
20697 |
515.47 |
| Mar 29 2016 |
20697 |
515.47 |
| Mar 22 2016 |
20685 |
515.47 |
| Mar 15 2016 |
20683 |
515.47 |
| Mar 08 2016 |
20704 |
515.47 |
| Mar 01 2016 |
20701 |
515.47 |
| Feb 23 2016 |
20696 |
515.47 |
| Feb 16 2016 |
20626 |
515.47 |
| Feb 09 2016 |
20626 |
515.47 |
| Feb 02 2016 |
20568 |
515.47 |
| Jan 26 2016 |
20604 |
515.47 |
| Jan 19 2016 |
20614 |
515.47 |
| Jan 12 2016 |
20168 |
515.47 |
| Jan 05 2016 |
20593 |
515.47 |
| Dec 29 2015 |
20607 |
515.47 |
| Dec 22 2015 |
20430 |
515.47 |
| Dec 15 2015 |
20331 |
515.47 |
| Dec 08 2015 |
20635 |
515.47 |
| Dec 01 2015 |
20718 |
515.47 |
| Nov 24 2015 |
20550 |
515.47 |
| Nov 17 2015 |
20226 |
515.47 |
| Nov 10 2015 |
20234 |
515.47 |
| Dec 02 2013 |
13230 |
458.32 |
| Nov 25 2013 |
13445 |
458.32 |
| Nov 18 2013 |
13562 |
458.32 |
| Nov 11 2013 |
13519 |
458.32 |
| Nov 04 2013 |
13424 |
458.32 |
| Oct 28 2013 |
13326 |
458.32 |
| Oct 21 2013 |
17420 |
502.09 |
| Oct 14 2013 |
17432 |
502.09 |
| Oct 07 2013 |
17302 |
502.09 |
| Sep 30 2013 |
17254 |
502.09 |
| Sep 23 2013 |
17216 |
502.09 |
| Sep 16 2013 |
17127 |
502.09 |
| Sep 09 2013 |
17048 |
502.09 |
| Sep 02 2013 |
17167 |
502.09 |
| Aug 26 2013 |
17138 |
502.09 |
| Aug 19 2013 |
17157 |
502.09 |
| Aug 12 2013 |
17157 |
502.09 |
| Aug 05 2013 |
17159 |
502.09 |
| Jul 29 2013 |
17160 |
502.09 |
| Jul 22 2013 |
17203 |
502.09 |
| Jul 15 2013 |
17203 |
502.09 |
| Jul 08 2013 |
17204 |
502.09 |
| Jul 01 2013 |
17204 |
502.09 |
| Jun 24 2013 |
17205 |
502.09 |
| Jun 17 2013 |
17205 |
502.09 |
| Jun 10 2013 |
17205 |
502.09 |
| Jun 03 2013 |
17205 |
502.09 |
| May 27 2013 |
17205 |
502.09 |
| May 20 2013 |
17205 |
502.09 |
| May 13 2013 |
17205 |
502.09 |
| May 06 2013 |
17205 |
502.09 |
| Apr 29 2013 |
17205 |
502.09 |
| Apr 22 2013 |
17167 |
502.09 |
| Apr 15 2013 |
17174 |
502.09 |
| Apr 08 2013 |
17174 |
502.09 |
| Apr 01 2013 |
17174 |
502.09 |
| Mar 25 2013 |
17168 |
502.09 |
| Mar 18 2013 |
17168 |
502.09 |
| Mar 11 2013 |
17168 |
502.09 |
| Mar 04 2013 |
17168 |
502.09 |
| Feb 25 2013 |
17168 |
502.09 |
| Feb 18 2013 |
17172 |
502.09 |
| Feb 11 2013 |
17181 |
502.09 |
| Feb 04 2013 |
17147 |
502.09 |
| Jan 28 2013 |
17192 |
502.09 |
| Jan 21 2013 |
17213 |
502.09 |
| Jan 14 2013 |
17307 |
502.09 |
| Jan 07 2013 |
17255 |
502.09 |
| Dec 31 2012 |
17253 |
502.09 |
| Dec 24 2012 |
17249 |
502.09 |
| Dec 17 2012 |
17256 |
502.09 |
| Dec 10 2012 |
17089 |
502.09 |
| Dec 03 2012 |
21058 |
545.87 |
| Nov 26 2012 |
16434 |
493.41 |
| Nov 19 2012 |
16479 |
493.41 |
| Nov 12 2012 |
16576 |
493.41 |
| Nov 05 2012 |
16574 |
493.41 |
| Oct 29 2012 |
11999 |
444.51 |
| Oct 22 2012 |
12025 |
444.51 |
| Oct 15 2012 |
11896 |
444.51 |
| Oct 02 2012 |
11660 |
444.51 |
| Sep 26 2012 |
11643 |
444.51 |
| Sep 20 2012 |
11530 |
444.51 |
| Sep 13 2012 |
11397 |
444.51 |
| Jan 19 2012 |
10651 |
444.41 |
| Dec 29 2011 |
10564 |
444.41 |
| Dec 13 2011 |
10434 |
444.41 |
| Dec 09 2011 |
10478 |
444.42 |
| Dec 01 2011 |
10790 |
448.06 |
| Nov 25 2011 |
10921 |
448.06 |
| Nov 17 2011 |
10796 |
448.06 |
| Nov 10 2011 |
10986 |
448.06 |
| Dec 14 2010 |
8231 |
427.21 |
| Dec 03 2010 |
8200 |
427.21 |
| Nov 26 2010 |
8188 |
427.21 |
| Nov 19 2010 |
8121 |
427.21 |
| Nov 12 2010 |
7953 |
427.21 |
| Nov 04 2010 |
7909 |
427.21 |
| Oct 28 2010 |
7622 |
427.21 |
| Oct 22 2010 |
7558 |
427.21 |
| Oct 14 2010 |
7456 |
427.21 |
| Oct 05 2010 |
6961 |
427.21 |
| Sep 29 2010 |
7095 |
427.21 |
| Sep 24 2010 |
6854 |
427.21 |
| Sep 17 2010 |
6636 |
427.21 |
| Sep 10 2010 |
6508 |
427.21 |
| Aug 15 2010 |
5684 |
427.21 |
| Jan 29 2010 |
6534 |
427.21 |
