| Sep 30 2013 |
25667 |
602.91 |
| Sep 23 2013 |
25609 |
602.91 |
| Sep 16 2013 |
25284 |
602.91 |
| Sep 09 2013 |
25123 |
602.91 |
| Sep 02 2013 |
25318 |
602.91 |
| Aug 26 2013 |
25254 |
602.91 |
| Aug 19 2013 |
25276 |
602.91 |
| Aug 12 2013 |
25276 |
602.91 |
| Aug 05 2013 |
25278 |
602.91 |
| Jul 29 2013 |
25279 |
602.91 |
| Jul 22 2013 |
25324 |
602.91 |
| Jul 15 2013 |
25324 |
602.91 |
| Jul 08 2013 |
25324 |
602.91 |
| Jul 01 2013 |
25324 |
602.91 |
| Jun 24 2013 |
25325 |
602.91 |
| Jun 17 2013 |
25325 |
602.91 |
| Jun 10 2013 |
25325 |
602.91 |
| Jun 03 2013 |
25325 |
602.91 |
| May 27 2013 |
25325 |
602.91 |
| May 20 2013 |
25325 |
602.91 |
| May 13 2013 |
25325 |
602.91 |
| May 06 2013 |
25325 |
602.91 |
| Apr 29 2013 |
25325 |
602.91 |
| Apr 22 2013 |
25287 |
602.91 |
| Apr 15 2013 |
25295 |
602.91 |
| Apr 08 2013 |
25295 |
602.91 |
| Apr 01 2013 |
25295 |
602.91 |
| Mar 25 2013 |
25280 |
602.91 |
| Mar 18 2013 |
25280 |
602.91 |
| Mar 11 2013 |
25280 |
602.91 |
| Mar 04 2013 |
25280 |
602.91 |
| Feb 25 2013 |
25280 |
602.91 |
| Feb 18 2013 |
25280 |
602.91 |
| Feb 11 2013 |
25289 |
602.91 |
| Feb 04 2013 |
25255 |
602.91 |
| Jan 28 2013 |
25305 |
602.91 |
| Jan 21 2013 |
25323 |
602.91 |
| Jan 14 2013 |
25445 |
602.91 |
| Jan 07 2013 |
25409 |
602.91 |
| Dec 31 2012 |
25396 |
602.91 |
| Dec 24 2012 |
25407 |
602.91 |
| Dec 17 2012 |
25413 |
602.91 |
| Dec 10 2012 |
25162 |
602.91 |
| Dec 03 2012 |
25433 |
602.91 |
| Nov 26 2012 |
25317 |
602.91 |
| Nov 19 2012 |
25356 |
602.91 |
| Nov 12 2012 |
25501 |
602.91 |
| Nov 05 2012 |
25503 |
602.91 |
| Oct 29 2012 |
25710 |
602.91 |
| Oct 22 2012 |
25458 |
602.91 |
| Oct 15 2012 |
22889 |
570.91 |
| Oct 02 2012 |
19605 |
538.91 |
| Sep 26 2012 |
19555 |
538.91 |
| Sep 20 2012 |
19210 |
536.39 |
| Sep 13 2012 |
18940 |
536.39 |
| Jan 19 2012 |
18203 |
536.47 |
| Dec 29 2011 |
18074 |
536.47 |
| Dec 13 2011 |
17850 |
536.46 |
| Dec 09 2011 |
17892 |
536.46 |
| Dec 01 2011 |
17901 |
536.46 |
| Nov 25 2011 |
18116 |
536.46 |
| Nov 17 2011 |
18056 |
536.13 |
| Nov 10 2011 |
18346 |
536.12 |
| Nov 04 2011 |
17824 |
528.61 |
| Oct 28 2011 |
17692 |
528.54 |
| Oct 21 2011 |
18226 |
534.45 |
| Oct 14 2011 |
18086 |
534.47 |
| Oct 07 2011 |
17721 |
534.49 |
| Sep 30 2011 |
17119 |
528.27 |
| Sep 27 2011 |
16710 |
528.25 |
| Sep 23 2011 |
16662 |
529.12 |
| Sep 16 2011 |
16107 |
529.11 |
| Sep 09 2011 |
15684 |
529.1 |
| Jan 13 2011 |
15153 |
524.37 |
| Dec 28 2010 |
15374 |
524.49 |
| Dec 14 2010 |
15232 |
524.59 |
| Dec 03 2010 |
15384 |
524.67 |
| Nov 26 2010 |
15408 |
524.71 |
| Nov 19 2010 |
15551 |
528.77 |
| Nov 12 2010 |
15867 |
537.55 |
| Nov 04 2010 |
15990 |
537.55 |
| Oct 28 2010 |
14240 |
518.75 |
| Oct 22 2010 |
14118 |
518.83 |
| Oct 14 2010 |
13896 |
518.94 |
| Oct 05 2010 |
14250 |
540 |
| Sep 29 2010 |
14566 |
540 |
| Sep 24 2010 |
13999 |
540 |
| Sep 17 2010 |
13436 |
540 |
| Sep 10 2010 |
13185 |
540 |
| Aug 15 2010 |
11071 |
540 |
| Jan 29 2010 |
13150 |
540 |
