| Dec 29 2015 |
388 |
202.33 |
| Dec 22 2015 |
382 |
202.33 |
| Dec 15 2015 |
372 |
202.33 |
| Dec 08 2015 |
367 |
202.33 |
| Dec 01 2015 |
355 |
202.33 |
| Nov 24 2015 |
349 |
202.33 |
| Nov 17 2015 |
319 |
202.33 |
| Nov 10 2015 |
267 |
195.98 |
| Nov 03 2015 |
269 |
195.98 |
| Oct 27 2015 |
266 |
195.98 |
| Oct 20 2015 |
251 |
195.98 |
| Oct 13 2015 |
225 |
195.98 |
| Oct 06 2015 |
303 |
205.23 |
| Sep 29 2015 |
309 |
205.23 |
| Sep 22 2015 |
30200 |
205.23 |
| Sep 15 2015 |
31845 |
205.23 |
| Sep 14 2015 |
314 |
205.23 |
| Sep 07 2015 |
311 |
205.23 |
| Aug 31 2015 |
300 |
205.23 |
| Aug 24 2015 |
303 |
205.23 |
| Aug 17 2015 |
303 |
205.23 |
| Aug 10 2015 |
304 |
205.23 |
| Aug 03 2015 |
304 |
205.23 |
| Jul 27 2015 |
304 |
205.23 |
| Jul 20 2015 |
304 |
205.23 |
| Jul 13 2015 |
304 |
205.23 |
| Jul 06 2015 |
304 |
205.23 |
| Jun 29 2015 |
304 |
205.23 |
| Jun 22 2015 |
304 |
205.23 |
| Jun 15 2015 |
304 |
205.23 |
| Jun 08 2015 |
310 |
205.23 |
| Jun 01 2015 |
310 |
205.23 |
| May 25 2015 |
310 |
205.23 |
| May 18 2015 |
310 |
205.23 |
| May 11 2015 |
310 |
205.23 |
| May 04 2015 |
310 |
205.23 |
| Apr 27 2015 |
310 |
205.23 |
| Apr 20 2015 |
310 |
205.23 |
| Apr 13 2015 |
310 |
205.23 |
| Apr 06 2015 |
310 |
205.23 |
| Mar 30 2015 |
310 |
205.23 |
| Mar 23 2015 |
310 |
205.23 |
| Mar 16 2015 |
310 |
205.23 |
| Mar 09 2015 |
310 |
205.23 |
| Mar 02 2015 |
310 |
205.23 |
| Feb 23 2015 |
304 |
205.23 |
| Feb 16 2015 |
304 |
205.23 |
| Feb 09 2015 |
307 |
205.23 |
| Feb 02 2015 |
308 |
205.23 |
| Jan 26 2015 |
313 |
205.23 |
| Jan 19 2015 |
313 |
205.23 |
| Jan 12 2015 |
307 |
205.23 |
| Jan 05 2015 |
477 |
219.1 |
| Dec 29 2014 |
558 |
224.7 |
| Dec 22 2014 |
559 |
224.7 |
| Dec 15 2014 |
529 |
224.7 |
| Dec 08 2014 |
525 |
224.7 |
| Dec 01 2014 |
549 |
224.7 |
| Nov 24 2014 |
551 |
224.7 |
| Nov 17 2014 |
896 |
242.23 |
| Nov 10 2014 |
899 |
242.23 |
| Nov 03 2014 |
880 |
242.23 |
| Oct 27 2014 |
884 |
242.23 |
| Oct 20 2014 |
894 |
242.23 |
| Oct 13 2014 |
1248 |
260.73 |
| Oct 06 2014 |
1264 |
260.73 |
| Sep 29 2014 |
1243 |
260.73 |
| Sep 22 2014 |
1278 |
260.73 |
| Sep 15 2014 |
1268 |
260.73 |
| Sep 08 2014 |
1292 |
260.73 |
| Sep 01 2014 |
1297 |
260.73 |
| Aug 25 2014 |
1300 |
260.73 |
| Aug 18 2014 |
1300 |
260.73 |
| Aug 11 2014 |
1300 |
260.73 |
| Aug 04 2014 |
1300 |
260.73 |
| Jul 28 2014 |
1300 |
260.73 |
| Jul 21 2014 |
1303 |
260.73 |
| Jul 14 2014 |
1303 |
260.73 |
| Jul 07 2014 |
1303 |
260.73 |
| Jun 30 2014 |
1303 |
260.73 |
| Jun 23 2014 |
1303 |
260.73 |
| Jun 16 2014 |
1303 |
260.73 |
| Jun 09 2014 |
1303 |
260.73 |
| Jun 02 2014 |
1303 |
260.73 |
| May 26 2014 |
1303 |
260.73 |
| May 19 2014 |
1303 |
260.73 |
| May 12 2014 |
1303 |
260.73 |
| May 05 2014 |
1303 |
260.73 |
| Apr 28 2014 |
1303 |
260.73 |
| Apr 21 2014 |
1303 |
260.73 |
| Apr 14 2014 |
1305 |
260.73 |
| Apr 07 2014 |
1305 |
260.73 |
| Mar 31 2014 |
1305 |
260.73 |
| Mar 24 2014 |
1305 |
260.73 |
| Mar 17 2014 |
1305 |
260.73 |
| Mar 10 2014 |
1305 |
260.73 |
| Mar 03 2014 |
1305 |
260.73 |
| Feb 24 2014 |
1299 |
260.73 |
| Feb 17 2014 |
1299 |
260.73 |
| Feb 10 2014 |
1297 |
260.73 |
| Feb 03 2014 |
1293 |
260.73 |
| Jan 27 2014 |
1312 |
260.73 |
| Jan 20 2014 |
1292 |
260.73 |
