| Dec 08 2015 |
548 |
215.3 |
| Dec 01 2015 |
534 |
215.3 |
| Nov 24 2015 |
529 |
215.3 |
| Nov 17 2015 |
489 |
215.3 |
| Nov 10 2015 |
365 |
206.26 |
| Nov 03 2015 |
359 |
206.26 |
| Oct 27 2015 |
368 |
206.26 |
| Oct 20 2015 |
345 |
206.26 |
| Oct 13 2015 |
309 |
206.26 |
| Oct 06 2015 |
354 |
209.6 |
| Sep 29 2015 |
360 |
209.6 |
| Sep 22 2015 |
7367 |
209.6 |
| Sep 15 2015 |
13614 |
209.6 |
| Sep 14 2015 |
365 |
209.6 |
| Sep 07 2015 |
365 |
209.6 |
| Aug 31 2015 |
354 |
209.6 |
| Aug 24 2015 |
356 |
209.6 |
| Aug 17 2015 |
356 |
209.6 |
| Aug 10 2015 |
356 |
209.6 |
| Aug 03 2015 |
356 |
209.6 |
| Jul 27 2015 |
356 |
209.6 |
| Jul 20 2015 |
356 |
209.6 |
| Jul 13 2015 |
356 |
209.6 |
| Jul 06 2015 |
356 |
209.6 |
| Jun 29 2015 |
356 |
209.6 |
| Jun 22 2015 |
356 |
209.6 |
| Jun 15 2015 |
356 |
209.6 |
| Jun 08 2015 |
362 |
209.6 |
| Jun 01 2015 |
362 |
209.6 |
| May 25 2015 |
362 |
209.6 |
| May 18 2015 |
362 |
209.6 |
| May 11 2015 |
362 |
209.6 |
| May 04 2015 |
362 |
209.6 |
| Apr 27 2015 |
362 |
209.6 |
| Apr 20 2015 |
362 |
209.6 |
| Apr 13 2015 |
362 |
209.6 |
| Apr 06 2015 |
362 |
209.6 |
| Mar 30 2015 |
362 |
209.6 |
| Mar 23 2015 |
362 |
209.6 |
| Mar 16 2015 |
362 |
209.6 |
| Mar 09 2015 |
362 |
209.6 |
| Mar 02 2015 |
362 |
209.6 |
| Feb 23 2015 |
356 |
209.6 |
| Feb 16 2015 |
356 |
209.6 |
| Feb 09 2015 |
358 |
209.6 |
| Feb 02 2015 |
356 |
209.6 |
| Jan 26 2015 |
361 |
209.6 |
| Jan 19 2015 |
361 |
209.6 |
| Jan 12 2015 |
350 |
209.6 |
| Jan 05 2015 |
431 |
215.25 |
| Dec 29 2014 |
418 |
215.25 |
| Dec 22 2014 |
424 |
215.25 |
| Dec 15 2014 |
448 |
219.43 |
| Dec 08 2014 |
452 |
219.43 |
| Dec 01 2014 |
467 |
219.43 |
| Nov 24 2014 |
471 |
219.43 |
| Nov 17 2014 |
579 |
226.83 |
| Nov 10 2014 |
591 |
226.83 |
| Nov 03 2014 |
576 |
226.83 |
| Oct 27 2014 |
581 |
226.83 |
| Oct 20 2014 |
595 |
226.83 |
| Oct 13 2014 |
661 |
232.11 |
| Oct 06 2014 |
666 |
232.11 |
| Sep 29 2014 |
665 |
232.11 |
| Sep 22 2014 |
670 |
232.11 |
| Sep 15 2014 |
666 |
232.11 |
| Sep 08 2014 |
670 |
232.11 |
| Sep 01 2014 |
673 |
232.11 |
| Aug 25 2014 |
676 |
232.11 |
| Aug 18 2014 |
676 |
232.11 |
| Aug 11 2014 |
676 |
232.11 |
| Aug 04 2014 |
676 |
232.11 |
| Jul 28 2014 |
676 |
232.11 |
| Jul 21 2014 |
678 |
232.11 |
| Jul 14 2014 |
678 |
232.11 |
| Jul 07 2014 |
678 |
232.11 |
| Jun 30 2014 |
678 |
232.11 |
| Jun 23 2014 |
678 |
232.11 |
| Jun 16 2014 |
678 |
232.11 |
| Jun 09 2014 |
678 |
232.11 |
| Jun 02 2014 |
678 |
232.11 |
| May 26 2014 |
678 |
232.11 |
| May 19 2014 |
678 |
232.11 |
| May 12 2014 |
678 |
232.11 |
| May 05 2014 |
678 |
232.11 |
| Apr 28 2014 |
678 |
232.11 |
| Apr 21 2014 |
678 |
232.11 |
| Apr 14 2014 |
678 |
232.11 |
| Apr 07 2014 |
678 |
232.11 |
| Mar 31 2014 |
678 |
232.11 |
| Mar 24 2014 |
678 |
232.11 |
| Mar 17 2014 |
678 |
232.11 |
| Mar 10 2014 |
678 |
232.11 |
| Mar 03 2014 |
678 |
232.11 |
| Feb 24 2014 |
676 |
232.11 |
| Feb 17 2014 |
676 |
232.11 |
| Feb 10 2014 |
676 |
232.11 |
| Feb 03 2014 |
672 |
232.11 |
| Jan 27 2014 |
678 |
232.11 |
| Jan 20 2014 |
671 |
232.11 |
| Jan 13 2014 |
643 |
232 |
| Jan 06 2014 |
628 |
232 |
| Dec 30 2013 |
653 |
232 |
| Dec 28 2010 |
592 |
220 |
| Dec 14 2010 |
579 |
220 |
| Dec 03 2010 |
588 |
220 |
| Nov 26 2010 |
594 |
220 |
| Nov 19 2010 |
579 |
220 |
| Nov 12 2010 |
584 |
220 |
| Nov 04 2010 |
567 |
220 |
| Oct 28 2010 |
530 |
220 |
| Oct 22 2010 |
516 |
220 |
| Oct 14 2010 |
483 |
220 |
| Oct 05 2010 |
472 |
220 |
| Sep 29 2010 |
474 |
220 |
| Sep 24 2010 |
481 |
220 |
| Sep 17 2010 |
456 |
220 |
| Sep 10 2010 |
454 |
220 |
| Aug 15 2010 |
449 |
220 |
| Jan 29 2010 |
495 |
220 |
| Jan 15 2010 |
488 |
220 |
