| Nov 25 2021 |
1472 |
305.99 |
| Nov 18 2021 |
1470 |
305.99 |
| Nov 11 2021 |
1468 |
305.99 |
| Nov 04 2021 |
1483 |
305.99 |
| Oct 28 2021 |
1443 |
305.99 |
| Oct 21 2021 |
1472 |
305.99 |
| Oct 14 2021 |
1464 |
305.99 |
| Oct 07 2021 |
1386 |
305.99 |
| Sep 30 2021 |
1378 |
305.99 |
| Sep 23 2021 |
1336 |
305.99 |
| Sep 16 2021 |
1339 |
305.99 |
| Sep 09 2021 |
1332 |
305.99 |
| Sep 02 2021 |
1353 |
305.99 |
| Aug 26 2021 |
1349 |
305.99 |
| Aug 19 2021 |
1349 |
305.99 |
| Aug 12 2021 |
1347 |
305.99 |
| Aug 05 2021 |
1368 |
305.99 |
| Jul 29 2021 |
1382 |
305.99 |
| Jun 03 2021 |
1383 |
305.99 |
| Nov 27 2020 |
2101 |
305.99 |
| Nov 20 2020 |
2281 |
305.99 |
| Nov 13 2020 |
2389 |
305.99 |
| Nov 06 2020 |
2529 |
305.99 |
| Oct 30 2020 |
2649 |
305.99 |
| Oct 23 2020 |
2818 |
305.99 |
| Oct 16 2020 |
2924 |
305.99 |
| Oct 09 2020 |
3004 |
305.99 |
| Oct 02 2020 |
3101 |
305.99 |
| Sep 25 2020 |
3150 |
305.99 |
| Sep 18 2020 |
3227 |
305.99 |
| Sep 11 2020 |
3258 |
305.99 |
| Sep 04 2020 |
3290 |
305.99 |
| Aug 28 2020 |
3297 |
305.99 |
| Aug 21 2020 |
3328 |
305.99 |
| Aug 14 2020 |
3335 |
305.99 |
| Aug 07 2020 |
3371 |
305.99 |
| Jul 31 2020 |
3387 |
305.99 |
| Jul 24 2020 |
3387 |
305.99 |
| Jul 17 2020 |
3397 |
305.99 |
| Jul 10 2020 |
3409 |
305.99 |
| Jul 03 2020 |
3416 |
305.99 |
| Jun 26 2020 |
3416 |
305.99 |
| Jun 19 2020 |
3416 |
305.99 |
| Jun 12 2020 |
3419 |
305.99 |
| Jun 05 2020 |
3426 |
305.99 |
| May 29 2020 |
3430 |
305.99 |
| May 22 2020 |
3428 |
305.99 |
| May 15 2020 |
3428 |
305.99 |
| May 08 2020 |
3427 |
305.99 |
| May 01 2020 |
3430 |
305.99 |
| Apr 24 2020 |
3436 |
305.99 |
| Apr 17 2020 |
3436 |
305.99 |
| Apr 10 2020 |
3436 |
305.99 |
| Apr 03 2020 |
3436 |
305.99 |
| Mar 27 2020 |
3436 |
305.99 |
| Mar 20 2020 |
3436 |
305.99 |
| Mar 13 2020 |
3436 |
305.99 |
| Mar 06 2020 |
3436 |
305.99 |
| Feb 28 2020 |
3444 |
305.99 |
| Feb 21 2020 |
3457 |
305.99 |
| Feb 14 2020 |
3459 |
305.99 |
| Feb 07 2020 |
3459 |
305.99 |
| Jan 31 2020 |
3472 |
305.99 |
| Jan 24 2020 |
3263 |
305.99 |
| Jan 17 2020 |
3277 |
305.99 |
| Jan 10 2020 |
3594 |
305.99 |
| Jan 03 2020 |
3583 |
305.99 |
| Dec 27 2019 |
3568 |
305.99 |
| Dec 20 2019 |
3575 |
305.99 |
| Dec 13 2019 |
3558 |
305.99 |
| Dec 08 2015 |
1085 |
240.96 |
| Dec 01 2015 |
1040 |
240.96 |
| Nov 24 2015 |
1044 |
240.96 |
| Nov 17 2015 |
973 |
240.96 |
| Nov 10 2015 |
956 |
240.96 |
| Nov 03 2015 |
949 |
240.96 |
| Oct 27 2015 |
963 |
240.96 |
| Oct 20 2015 |
918 |
240.96 |
| Oct 13 2015 |
837 |
240.96 |
| Oct 06 2015 |
854 |
240.96 |
| Sep 29 2015 |
874 |
240.96 |
| Sep 22 2015 |
13844 |
240.96 |
| Sep 15 2015 |
24340 |
240.96 |
| Sep 14 2015 |
864 |
240.96 |
| Sep 07 2015 |
868 |
240.96 |
| Aug 31 2015 |
848 |
240.96 |
| Aug 24 2015 |
846 |
240.96 |
| Aug 17 2015 |
846 |
240.96 |
| Aug 10 2015 |
848 |
240.96 |
| Aug 03 2015 |
848 |
240.96 |
| Jul 27 2015 |
848 |
240.96 |
| Jul 20 2015 |
848 |
240.96 |
| Jul 13 2015 |
848 |
240.96 |
| Jul 06 2015 |
848 |
240.96 |
| Jun 29 2015 |
848 |
240.96 |
| Jun 22 2015 |
848 |
240.96 |
| Jun 15 2015 |
848 |
240.96 |
| Jun 08 2015 |
864 |
240.96 |
| Jun 01 2015 |
864 |
240.96 |
| May 25 2015 |
864 |
240.96 |
| May 18 2015 |
864 |
240.96 |
| May 11 2015 |
864 |
240.96 |
| May 04 2015 |
864 |
240.96 |
| Apr 27 2015 |
864 |
240.96 |
| Apr 20 2015 |
864 |
240.96 |
| Apr 13 2015 |
864 |
240.96 |
| Apr 06 2015 |
865 |
240.96 |
| Mar 30 2015 |
865 |
240.96 |
| Mar 23 2015 |
867 |
240.96 |
| Mar 16 2015 |
867 |
240.96 |
| Mar 09 2015 |
867 |
240.96 |
| Mar 02 2015 |
867 |
240.96 |
| Feb 23 2015 |
851 |
240.96 |
| Feb 16 2015 |
854 |
240.96 |
| Feb 09 2015 |
859 |
240.96 |
| Feb 02 2015 |
863 |
240.96 |
| Jan 26 2015 |
863 |
240.96 |
| Jan 19 2015 |
863 |
240.96 |
| Jan 12 2015 |
817 |
239.91 |
| Jan 05 2015 |
847 |
239.91 |
| Dec 29 2014 |
842 |
239.91 |
| Dec 22 2014 |
850 |
239.91 |
| Dec 15 2014 |
783 |
238.87 |
| Dec 08 2014 |
786 |
238.87 |
| Dec 01 2014 |
811 |
238.87 |
| Nov 24 2014 |
819 |
238.87 |
| Nov 17 2014 |
821 |
238.87 |
| Nov 10 2014 |
827 |
238.87 |
| Nov 03 2014 |
802 |
238.87 |
| Oct 27 2014 |
811 |
238.87 |
| Oct 20 2014 |
821 |
238.87 |
| Oct 13 2014 |
779 |
238.87 |
| Oct 06 2014 |
784 |
238.87 |
| Sep 29 2014 |
775 |
238.87 |
| Sep 22 2014 |
788 |
238.87 |
| Sep 15 2014 |
779 |
238.87 |
| Sep 08 2014 |
802 |
238.87 |
| Sep 01 2014 |
801 |
238.87 |
| Aug 25 2014 |
804 |
238.87 |
| Aug 18 2014 |
804 |
238.87 |
| Aug 11 2014 |
804 |
238.87 |
| Aug 04 2014 |
804 |
238.87 |
| Jul 28 2014 |
804 |
238.87 |
| Jul 21 2014 |
806 |
238.87 |
| Jul 14 2014 |
806 |
238.87 |
| Jul 07 2014 |
806 |
238.87 |
| Jun 30 2014 |
806 |
238.87 |
| Jun 23 2014 |
806 |
238.87 |
| Jun 16 2014 |
806 |
238.87 |
| Jun 09 2014 |
806 |
238.87 |
| Jun 02 2014 |
806 |
238.87 |
| May 26 2014 |
806 |
238.87 |
| May 19 2014 |
806 |
238.87 |
| May 12 2014 |
806 |
238.87 |
| May 05 2014 |
806 |
238.87 |
| Apr 28 2014 |
806 |
238.87 |
| Apr 21 2014 |
806 |
238.87 |
| Apr 14 2014 |
807 |
238.87 |
| Apr 07 2014 |
807 |
238.87 |
| Mar 31 2014 |
807 |
238.87 |
| Mar 24 2014 |
807 |
238.87 |
| Mar 17 2014 |
807 |
238.87 |
| Mar 10 2014 |
807 |
238.87 |
| Mar 03 2014 |
807 |
238.87 |
| Feb 24 2014 |
804 |
238.87 |
| Feb 17 2014 |
804 |
238.87 |
| Feb 10 2014 |
804 |
238.87 |
| Feb 03 2014 |
801 |
238.87 |
| Jan 27 2014 |
812 |
238.87 |
| Dec 28 2010 |
298 |
196.7 |
| Dec 14 2010 |
290 |
196.7 |
| Dec 03 2010 |
296 |
196.7 |
| Nov 26 2010 |
298 |
196.7 |
| Nov 19 2010 |
293 |
196.7 |
| Nov 12 2010 |
301 |
196.7 |
| Nov 04 2010 |
293 |
196.7 |
| Oct 28 2010 |
278 |
196.7 |
| Oct 22 2010 |
269 |
196.7 |
| Oct 14 2010 |
256 |
196.7 |
| Oct 05 2010 |
240 |
196.7 |
| Sep 29 2010 |
242 |
196.7 |
| Sep 24 2010 |
245 |
196.7 |
| Sep 17 2010 |
245 |
196.7 |
| Sep 10 2010 |
241 |
196.7 |
| Aug 15 2010 |
244 |
196.7 |
| Jan 29 2010 |
289 |
196.7 |
| Jan 15 2010 |
283 |
196.7 |
