Jan 05 2015 |
20591 |
531.5 |
Dec 29 2014 |
20603 |
531.5 |
Dec 22 2014 |
20648 |
531.5 |
Dec 15 2014 |
20348 |
531.5 |
Dec 08 2014 |
20520 |
531.5 |
Dec 01 2014 |
20664 |
531.5 |
Nov 24 2014 |
20668 |
531.5 |
Nov 17 2014 |
20877 |
531.5 |
Nov 10 2014 |
21068 |
531.5 |
Nov 03 2014 |
20983 |
531.5 |
Oct 27 2014 |
20968 |
531.5 |
Oct 20 2014 |
21162 |
531.5 |
Oct 13 2014 |
21054 |
531.5 |
Oct 06 2014 |
20719 |
531.5 |
Sep 29 2014 |
20933 |
531.5 |
Sep 22 2014 |
20982 |
531.5 |
Sep 15 2014 |
20780 |
531.5 |
Sep 08 2014 |
20601 |
531.5 |
Sep 01 2014 |
20695 |
531.5 |
Aug 25 2014 |
20725 |
531.5 |
Aug 18 2014 |
20730 |
531.5 |
Aug 11 2014 |
20730 |
531.5 |
Aug 04 2014 |
20730 |
531.5 |
Jul 28 2014 |
20730 |
531.5 |
Jul 21 2014 |
20749 |
531.5 |
Jul 14 2014 |
20750 |
531.5 |
Jul 07 2014 |
20750 |
531.5 |
Jun 30 2014 |
20750 |
531.5 |
Jun 23 2014 |
20750 |
531.5 |
Jun 16 2014 |
20750 |
531.5 |
Jun 09 2014 |
20750 |
531.5 |
Jun 02 2014 |
20750 |
531.5 |
May 26 2014 |
20750 |
531.5 |
May 19 2014 |
20750 |
531.5 |
May 12 2014 |
20752 |
531.5 |
May 05 2014 |
20752 |
531.5 |
Apr 28 2014 |
20753 |
531.5 |
Apr 21 2014 |
20753 |
531.5 |
Apr 14 2014 |
20771 |
531.5 |
Apr 07 2014 |
20771 |
531.5 |
Mar 31 2014 |
20772 |
531.5 |
Mar 24 2014 |
20772 |
531.5 |
Mar 17 2014 |
20772 |
531.5 |
Mar 10 2014 |
20771 |
531.5 |
Mar 03 2014 |
20771 |
531.5 |
Feb 24 2014 |
20764 |
531.5 |
Feb 17 2014 |
20779 |
531.5 |
Feb 10 2014 |
20778 |
531.5 |
Feb 03 2014 |
20772 |
531.5 |
Jan 27 2014 |
20836 |
531.5 |
Jan 20 2014 |
20779 |
531.5 |
Dec 28 2010 |
16795 |
546.58 |
Dec 14 2010 |
16621 |
546.58 |
Dec 03 2010 |
16786 |
546.58 |
Nov 26 2010 |
16794 |
546.58 |
Nov 19 2010 |
16733 |
546.58 |
Nov 12 2010 |
16456 |
546.58 |
Nov 04 2010 |
16619 |
546.58 |
Oct 28 2010 |
16151 |
546.58 |
Oct 22 2010 |
15990 |
546.58 |
Oct 14 2010 |
15778 |
546.58 |
Oct 05 2010 |
14673 |
546.58 |
Sep 29 2010 |
15026 |
546.58 |
Sep 24 2010 |
14421 |
546.58 |
Sep 17 2010 |
13829 |
546.58 |
Sep 10 2010 |
13550 |
546.58 |
Aug 15 2010 |
11342 |
546.58 |
Jan 29 2010 |
13513 |
546.58 |
Jan 15 2010 |
13458 |
546.58 |