Nov 10 2017 |
16864 |
469.94 |
Nov 03 2017 |
16864 |
469.94 |
Oct 27 2017 |
16851 |
469.94 |
Oct 20 2017 |
16804 |
469.94 |
Oct 13 2017 |
16609 |
469.94 |
Oct 06 2017 |
17335 |
477.69 |
Sep 29 2017 |
17345 |
477.69 |
Sep 22 2017 |
17255 |
477.69 |
Sep 15 2017 |
17272 |
477.69 |
Sep 08 2017 |
17104 |
477.69 |
Sep 01 2017 |
17123 |
477.69 |
Aug 25 2017 |
17137 |
477.69 |
Aug 18 2017 |
17168 |
477.69 |
Aug 11 2017 |
17076 |
477.69 |
Aug 04 2017 |
17104 |
477.69 |
Jul 28 2017 |
17102 |
477.69 |
Jul 21 2017 |
17124 |
477.69 |
Jul 14 2017 |
17130 |
477.69 |
Jul 07 2017 |
17125 |
477.69 |
Jun 30 2017 |
17136 |
477.69 |
Jun 23 2017 |
17135 |
477.69 |
Jun 16 2017 |
17133 |
477.69 |
Jun 09 2017 |
17107 |
477.69 |
Jun 02 2017 |
17110 |
477.69 |
May 26 2017 |
16941 |
477.69 |
May 19 2017 |
16962 |
477.69 |
May 12 2017 |
16904 |
477.69 |
May 05 2017 |
16853 |
477.69 |
Apr 28 2017 |
16825 |
477.69 |
Apr 21 2017 |
16798 |
477.69 |
Apr 14 2017 |
16821 |
477.69 |
Apr 07 2017 |
16822 |
477.69 |
Mar 31 2017 |
16822 |
477.69 |
Mar 24 2017 |
16823 |
477.69 |
Mar 17 2017 |
16814 |
477.69 |
Mar 10 2017 |
16831 |
477.69 |
Mar 03 2017 |
16831 |
477.69 |
Feb 24 2017 |
16833 |
477.69 |
Feb 17 2017 |
16849 |
477.69 |
Feb 10 2017 |
16869 |
477.69 |
Feb 03 2017 |
16859 |
477.69 |
Jan 27 2017 |
16863 |
477.69 |
Jan 20 2017 |
16889 |
477.69 |
Jan 13 2017 |
16911 |
477.69 |
Jan 06 2017 |
17147 |
477.69 |
Dec 30 2016 |
17216 |
477.69 |
Dec 23 2016 |
17212 |
477.69 |
Dec 16 2016 |
17252 |
477.69 |
Dec 09 2016 |
17330 |
477.69 |
Dec 02 2016 |
17704 |
477.69 |
Nov 25 2016 |
17637 |
477.69 |
Nov 18 2016 |
17872 |
477.69 |
Nov 11 2016 |
18978 |
485.44 |
Nov 04 2016 |
19013 |
485.44 |
Oct 28 2016 |
18951 |
485.44 |
Oct 21 2016 |
19055 |
485.44 |
Oct 07 2016 |
25860 |
550.1 |
Sep 30 2016 |
25813 |
550.1 |
Sep 23 2016 |
25320 |
550.1 |
Sep 16 2016 |
24852 |
550.1 |
Sep 09 2016 |
24516 |
550.1 |
Sep 02 2016 |
24434 |
550.1 |
Aug 26 2016 |
24458 |
550.1 |
Aug 19 2016 |
23998 |
550.1 |
Aug 12 2016 |
23983 |
550.1 |
Aug 05 2016 |
24004 |
550.1 |
Jul 29 2016 |
24006 |
550.1 |
Jul 22 2016 |
23977 |
550.1 |
Jun 28 2016 |
23979 |
550.1 |
Jun 21 2016 |
24048 |
550.1 |
Jun 14 2016 |
24048 |
550.1 |
Jun 07 2016 |
24050 |
550.1 |
May 31 2016 |
24058 |
550.1 |
May 24 2016 |
24058 |
550.1 |
May 17 2016 |
24033 |
550.1 |
May 10 2016 |
24034 |
550.1 |
May 03 2016 |
24040 |
550.1 |
Apr 26 2016 |
24035 |
550.1 |
Apr 19 2016 |
23999 |
550.1 |
Apr 12 2016 |
24054 |
550.1 |
Apr 05 2016 |
24054 |
550.1 |
Mar 29 2016 |
24054 |
550.1 |
Mar 22 2016 |
24036 |
550.1 |
Mar 15 2016 |
24034 |
550.1 |
Mar 08 2016 |
24056 |
550.1 |
Mar 01 2016 |
24052 |
550.1 |
Feb 23 2016 |
24049 |
550.1 |
Feb 16 2016 |
23972 |
550.1 |
Feb 09 2016 |
23972 |
550.1 |
Feb 02 2016 |
23915 |
550.1 |
Jan 26 2016 |
23958 |
550.1 |
Jan 19 2016 |
23968 |
550.1 |
Jan 12 2016 |
23521 |
550.1 |
Jan 05 2016 |
23960 |
550.1 |
Dec 29 2015 |
24000 |
550.1 |
Dec 22 2015 |
23813 |
550.1 |
Dec 15 2015 |
23705 |
550.1 |
Dec 08 2015 |
24054 |
550.1 |
Dec 01 2015 |
24133 |
550.1 |
Nov 24 2015 |
23940 |
550.1 |
Nov 17 2015 |
23622 |
550.1 |
Nov 10 2015 |
23653 |
550.1 |
Nov 03 2015 |
23741 |
550.1 |
Oct 27 2015 |
23805 |
550.1 |
Oct 20 2015 |
23788 |
550.1 |
Sep 08 2014 |
5396 |
362.25 |
Sep 01 2014 |
5410 |
362.25 |
Aug 25 2014 |
5420 |
362.25 |
Aug 18 2014 |
5422 |
362.25 |
Aug 11 2014 |
5422 |
362.25 |
Aug 04 2014 |
5422 |
362.25 |
Jul 28 2014 |
5422 |
362.25 |
Jul 21 2014 |
5432 |
362.25 |
Jul 14 2014 |
5432 |
362.25 |
Jul 07 2014 |
5432 |
362.25 |
Jun 30 2014 |
5432 |
362.25 |
Jun 23 2014 |
5431 |
362.25 |
Jun 16 2014 |
5431 |
362.25 |
Jun 09 2014 |
5431 |
362.25 |
Jun 02 2014 |
5431 |
362.25 |
May 26 2014 |
5431 |
362.25 |
May 19 2014 |
5431 |
362.25 |
May 12 2014 |
5431 |
362.25 |
May 05 2014 |
5431 |
362.25 |
Apr 28 2014 |
5432 |
362.25 |
Apr 21 2014 |
5432 |
362.25 |
Apr 14 2014 |
5440 |
362.25 |
Apr 07 2014 |
5440 |
362.25 |
Mar 31 2014 |
5441 |
362.25 |
Mar 24 2014 |
5441 |
362.25 |
Mar 17 2014 |
5441 |
362.25 |
Mar 10 2014 |
5441 |
362.25 |
Mar 03 2014 |
5441 |
362.25 |
Feb 24 2014 |
5439 |
362.25 |
Feb 17 2014 |
5443 |
362.25 |
Feb 10 2014 |
5440 |
362.25 |
Feb 03 2014 |
5434 |
362.25 |
Jan 27 2014 |
5493 |
362.25 |
Jan 20 2014 |
5469 |
362.25 |
Jan 13 2014 |
5338 |
362.25 |
Jan 06 2014 |
5300 |
362.25 |
Dec 30 2013 |
5373 |
362.25 |
Dec 23 2013 |
5207 |
362.25 |
Dec 16 2013 |
5137 |
362.25 |
Dec 09 2013 |
5150 |
362.25 |
Dec 02 2013 |
5251 |
362.25 |
Nov 25 2013 |
5347 |
362.25 |
Nov 18 2013 |
5377 |
362.25 |
Nov 11 2013 |
5326 |
362.25 |
Nov 04 2013 |
5349 |
362.25 |
Oct 28 2013 |
5374 |
362.25 |
Sep 09 2013 |
19254 |
526.78 |
Sep 02 2013 |
19381 |
526.78 |
Aug 26 2013 |
19345 |
526.78 |
Aug 19 2013 |
19366 |
526.78 |
Aug 12 2013 |
19366 |
526.78 |
Aug 05 2013 |
19368 |
526.78 |
Jul 29 2013 |
19369 |
526.78 |
Jul 22 2013 |
19414 |
526.78 |
Jul 15 2013 |
19414 |
526.78 |
Jul 08 2013 |
19414 |
526.78 |
Jul 01 2013 |
19414 |
526.78 |
Jun 24 2013 |
19415 |
526.78 |
Jun 17 2013 |
19415 |
526.78 |
Jun 10 2013 |
19415 |
526.78 |
Jun 03 2013 |
19415 |
526.78 |
May 27 2013 |
19415 |
526.78 |
May 20 2013 |
19415 |
526.78 |
May 13 2013 |
19415 |
526.78 |
May 06 2013 |
19415 |
526.78 |
Apr 29 2013 |
19415 |
526.78 |
Apr 22 2013 |
19376 |
526.78 |
Apr 15 2013 |
19383 |
526.78 |
Apr 08 2013 |
19383 |
526.78 |
Apr 01 2013 |
19383 |
526.78 |
Mar 25 2013 |
19375 |
526.78 |
Mar 18 2013 |
19375 |
526.78 |
Mar 11 2013 |
19375 |
526.78 |
Mar 04 2013 |
19375 |
526.78 |
Feb 25 2013 |
19375 |
526.78 |
Feb 18 2013 |
19379 |
526.78 |
Feb 11 2013 |
19388 |
526.78 |
Feb 04 2013 |
19354 |
526.78 |
Jan 28 2013 |
19396 |
526.78 |
Jan 21 2013 |
19407 |
526.78 |
Jan 14 2013 |
19514 |
526.78 |
Jan 07 2013 |
19462 |
526.78 |
Dec 31 2012 |
19476 |
526.78 |
Dec 24 2012 |
19470 |
526.78 |
Dec 17 2012 |
19463 |
526.78 |
Dec 10 2012 |
19271 |
526.78 |
Dec 03 2012 |
19475 |
526.78 |
Nov 26 2012 |
19384 |
526.78 |
Nov 19 2012 |
19446 |
526.78 |
Nov 12 2012 |
19553 |
526.78 |
Nov 05 2012 |
19562 |
526.78 |
Oct 29 2012 |
19688 |
526.78 |
Oct 22 2012 |
19595 |
526.78 |
Oct 15 2012 |
19401 |
526.78 |
Oct 02 2012 |
18724 |
526.78 |
Sep 26 2012 |
18686 |
526.78 |
Sep 20 2012 |
18476 |
526.78 |
Dec 28 2010 |
9682 |
447.11 |
Dec 14 2010 |
9602 |
447.11 |
Dec 03 2010 |
9626 |
447.11 |
Nov 26 2010 |
9629 |
447.11 |
Nov 19 2010 |
9556 |
447.11 |
Nov 12 2010 |
9387 |
447.11 |
Nov 04 2010 |
9362 |
447.11 |
Oct 28 2010 |
9027 |
447.11 |
Oct 22 2010 |
8957 |
447.11 |
Oct 14 2010 |
8827 |
447.11 |
Oct 05 2010 |
8232 |
447.11 |
Sep 29 2010 |
8399 |
447.11 |
Sep 24 2010 |
8107 |
447.11 |
Sep 17 2010 |
7818 |
447.11 |
Sep 10 2010 |
7677 |
447.11 |
Aug 15 2010 |
6681 |
447.11 |
Jan 29 2010 |
7689 |
447.11 |
Jan 15 2010 |
7641 |
447.11 |