| Jan 06 2022 |
255 |
442.34 |
| Dec 30 2021 |
253 |
442.34 |
| Dec 23 2021 |
251 |
442.34 |
| Dec 16 2021 |
257 |
442.34 |
| Dec 09 2021 |
214 |
429.65 |
| Dec 02 2021 |
213 |
429.65 |
| Nov 25 2021 |
215 |
429.65 |
| Nov 18 2021 |
221 |
429.65 |
| Nov 11 2021 |
219 |
429.65 |
| Nov 04 2021 |
216 |
429.65 |
| Oct 28 2021 |
202 |
429.65 |
| Oct 21 2021 |
204 |
429.65 |
| Oct 14 2021 |
196 |
429.65 |
| Oct 07 2021 |
669 |
435.67 |
| Sep 30 2021 |
680 |
435.67 |
| Sep 23 2021 |
690 |
435.67 |
| Sep 16 2021 |
703 |
435.67 |
| Sep 09 2021 |
709 |
435.67 |
| Sep 02 2021 |
721 |
435.67 |
| Aug 26 2021 |
721 |
435.67 |
| Aug 19 2021 |
721 |
435.67 |
| Aug 12 2021 |
721 |
435.67 |
| Aug 05 2021 |
723 |
435.67 |
| Jul 29 2021 |
725 |
435.67 |
| Jun 03 2021 |
575 |
435.67 |
| Jan 08 2021 |
3764 |
442.34 |
| Jan 01 2021 |
3745 |
442.34 |
| Dec 25 2020 |
3847 |
442.34 |
| Dec 18 2020 |
4031 |
442.34 |
| Dec 11 2020 |
4641 |
429.65 |
| Dec 04 2020 |
5657 |
429.65 |
| Nov 27 2020 |
5631 |
429.65 |
| Nov 20 2020 |
6592 |
429.65 |
| Nov 13 2020 |
7180 |
429.65 |
| Nov 06 2020 |
7729 |
429.65 |
| Oct 30 2020 |
8294 |
429.65 |
| Oct 23 2020 |
8877 |
429.65 |
| Oct 16 2020 |
9310 |
429.65 |
| Oct 09 2020 |
10153 |
435.67 |
| Oct 02 2020 |
10503 |
435.67 |
| Sep 25 2020 |
10728 |
435.67 |
| Sep 18 2020 |
11029 |
435.67 |
| Sep 11 2020 |
11232 |
435.67 |
| Sep 04 2020 |
11409 |
435.67 |
| Aug 28 2020 |
11484 |
435.67 |
| Aug 21 2020 |
11530 |
435.67 |
| Aug 14 2020 |
11541 |
435.67 |
| Aug 07 2020 |
11642 |
435.67 |
| Jul 31 2020 |
11691 |
435.67 |
| Jul 24 2020 |
11691 |
435.67 |
| Jul 17 2020 |
11710 |
435.67 |
| Jul 10 2020 |
11738 |
435.67 |
| Jul 03 2020 |
11787 |
435.67 |
| Jun 26 2020 |
11787 |
435.67 |
| Jun 19 2020 |
11787 |
435.67 |
| Jun 12 2020 |
11790 |
435.67 |
| Jun 05 2020 |
11809 |
435.67 |
| May 29 2020 |
11829 |
435.67 |
| May 22 2020 |
11867 |
435.67 |
| May 15 2020 |
11867 |
435.67 |
| May 08 2020 |
11871 |
435.67 |
| May 01 2020 |
11876 |
435.67 |
| Apr 24 2020 |
11915 |
435.67 |
| Apr 17 2020 |
11916 |
435.67 |
| Apr 10 2020 |
11916 |
435.67 |
| Apr 03 2020 |
11916 |
435.67 |
| Mar 27 2020 |
11916 |
435.67 |
| Mar 20 2020 |
11923 |
435.67 |
| Mar 13 2020 |
11923 |
435.67 |
| Mar 06 2020 |
11923 |
435.67 |
| Feb 28 2020 |
11902 |
435.67 |
| Feb 21 2020 |
11951 |
435.67 |
| Feb 14 2020 |
11957 |
435.67 |
| Feb 07 2020 |
11979 |
435.67 |
| Jan 31 2020 |
12002 |
435.67 |
| Jan 24 2020 |
11378 |
432.34 |
| Jan 17 2020 |
11411 |
432.34 |
| Jan 10 2020 |
11980 |
432.34 |
| Jan 03 2020 |
11887 |
432.34 |
| Dec 27 2019 |
11883 |
432.34 |
| Dec 20 2019 |
11900 |
432.34 |
| Dec 13 2019 |
13339 |
447.71 |
| Dec 06 2019 |
13228 |
447.71 |
| Nov 29 2019 |
13503 |
447.71 |
| Nov 22 2019 |
13548 |
447.71 |
| Nov 15 2019 |
13665 |
447.71 |
| Nov 08 2019 |
13816 |
447.71 |
| Nov 01 2019 |
13902 |
447.71 |
| Oct 25 2019 |
13858 |
447.71 |
| Nov 30 2018 |
13070 |
438.56 |
| Nov 23 2018 |
13193 |
438.56 |
| Nov 16 2018 |
13403 |
438.56 |
| Nov 09 2018 |
13489 |
439.28 |
| Nov 02 2018 |
13535 |
439.28 |
| Oct 26 2018 |
13308 |
439.28 |
| Oct 19 2018 |
13335 |
439.28 |
| Oct 12 2018 |
13207 |
439.28 |
| Oct 05 2018 |
12937 |
439.28 |
| Sep 28 2018 |
12976 |
439.28 |
| Sep 21 2018 |
12949 |
439.28 |
| Sep 14 2018 |
12762 |
439.28 |
| Sep 07 2018 |
12715 |
439.28 |
| Aug 31 2018 |
12628 |
439.28 |
| Aug 24 2018 |
12584 |
439.28 |
| Aug 17 2018 |
12571 |
439.28 |
| Aug 10 2018 |
12578 |
439.28 |
| Aug 03 2018 |
12602 |
439.28 |
| Jul 27 2018 |
12614 |
439.28 |
| Jul 20 2018 |
12628 |
439.28 |
| Jul 13 2018 |
12622 |
439.28 |
| Jul 06 2018 |
12599 |
439.28 |
| Jun 29 2018 |
12654 |
439.28 |
| Jun 22 2018 |
12654 |
439.28 |
| Jun 15 2018 |
12673 |
439.28 |
| Jun 08 2018 |
12690 |
439.28 |
| Jun 01 2018 |
12683 |
439.28 |
| May 25 2018 |
12698 |
439.28 |
| May 18 2018 |
12673 |
439.28 |
| May 11 2018 |
12695 |
439.28 |
| May 04 2018 |
12750 |
439.28 |
| Apr 27 2018 |
12746 |
439.28 |
| Apr 20 2018 |
12782 |
439.28 |
| Apr 13 2018 |
12779 |
439.28 |
| Apr 06 2018 |
12779 |
439.28 |
| Mar 30 2018 |
12778 |
439.28 |
| Mar 23 2018 |
12778 |
439.28 |
| Mar 16 2018 |
12770 |
439.28 |
| Mar 09 2018 |
12770 |
439.28 |
| Mar 02 2018 |
12775 |
439.28 |
| Feb 23 2018 |
12774 |
439.28 |
| Feb 16 2018 |
12788 |
439.28 |
| Feb 09 2018 |
12781 |
439.28 |
| Feb 02 2018 |
12806 |
439.28 |
| Jan 26 2018 |
12841 |
439.28 |
| Jan 19 2018 |
12797 |
439.28 |
| Jan 12 2018 |
12416 |
439.28 |
| Jan 05 2018 |
12661 |
439.28 |
| Dec 29 2017 |
12692 |
439.28 |
| Dec 22 2017 |
12684 |
439.28 |
| Dec 15 2017 |
12654 |
439.28 |
| Dec 08 2017 |
12939 |
439.28 |
| Dec 01 2017 |
13159 |
440 |
| Nov 24 2017 |
13178 |
440 |
| Nov 17 2017 |
13281 |
440 |
| Nov 11 2016 |
15542 |
454.96 |
| Nov 04 2016 |
15544 |
454.96 |
| Oct 28 2016 |
15463 |
454.96 |
| Oct 21 2016 |
15593 |
454.96 |
| Oct 14 2016 |
15479 |
454.96 |
| Oct 07 2016 |
15405 |
454.96 |
| Sep 30 2016 |
15384 |
454.96 |
| Sep 23 2016 |
15121 |
454.96 |
| Sep 16 2016 |
14808 |
454.96 |
| Sep 09 2016 |
14722 |
454.96 |
| Sep 02 2016 |
14683 |
454.96 |
| Aug 26 2016 |
14716 |
454.96 |
| Aug 19 2016 |
14401 |
454.96 |
| Aug 12 2016 |
14389 |
454.96 |
| Aug 05 2016 |
14406 |
454.96 |
| Jul 29 2016 |
14407 |
454.96 |
| Jul 22 2016 |
14386 |
454.96 |
| Jun 28 2016 |
14387 |
454.96 |
| Jun 21 2016 |
14442 |
454.96 |
| Jun 14 2016 |
14442 |
454.96 |
| Jun 07 2016 |
14442 |
454.96 |
| May 31 2016 |
14450 |
454.96 |
| May 24 2016 |
14450 |
454.96 |
| May 17 2016 |
14436 |
454.96 |
| May 10 2016 |
14436 |
454.96 |
| May 03 2016 |
14437 |
454.96 |
| Apr 26 2016 |
14437 |
454.96 |
| Apr 19 2016 |
14420 |
454.96 |
| Apr 12 2016 |
14455 |
454.96 |
| Apr 05 2016 |
14455 |
454.96 |
| Mar 29 2016 |
14455 |
454.96 |
| Mar 22 2016 |
14445 |
454.96 |
| Mar 15 2016 |
14443 |
454.96 |
| Mar 08 2016 |
14458 |
454.96 |
| Mar 01 2016 |
14454 |
454.96 |
| Feb 23 2016 |
14450 |
454.96 |
| Feb 16 2016 |
14397 |
454.96 |
| Feb 09 2016 |
14397 |
454.96 |
| Feb 02 2016 |
14343 |
454.96 |
| Jan 26 2016 |
14375 |
454.96 |
| Jan 19 2016 |
14385 |
454.96 |
| Jan 12 2016 |
13959 |
454.96 |
| Jan 05 2016 |
14319 |
454.96 |
| Dec 29 2015 |
14332 |
454.96 |
| Dec 22 2015 |
14194 |
454.96 |
| Dec 15 2015 |
14088 |
454.96 |
| Dec 08 2015 |
10859 |
422.56 |
| Dec 01 2015 |
10817 |
422.56 |
| Nov 24 2015 |
10718 |
422.56 |
| Nov 17 2015 |
7551 |
390.17 |
| Nov 10 2015 |
7502 |
390.17 |
| Nov 03 2015 |
7544 |
390.17 |
| Oct 27 2015 |
7544 |
390.17 |
| Oct 20 2015 |
7489 |
390.17 |
| Oct 13 2015 |
7177 |
390.17 |
| Oct 06 2015 |
7198 |
390.17 |
| Sep 29 2015 |
7244 |
390.17 |
| Sep 22 2015 |
1685 |
390.17 |
| Sep 15 2015 |
19261 |
390.17 |
| Sep 14 2015 |
7093 |
390.17 |
| Sep 07 2015 |
7110 |
390.17 |
| Aug 31 2015 |
7085 |
390.17 |
| Aug 24 2015 |
7048 |
390.17 |
| Aug 17 2015 |
7055 |
390.17 |
| Aug 10 2015 |
7060 |
390.17 |
| Aug 03 2015 |
7060 |
390.17 |
| Jul 27 2015 |
7060 |
390.17 |
| Jul 20 2015 |
7060 |
390.17 |
| Jul 13 2015 |
7060 |
390.17 |
| Jul 06 2015 |
7060 |
390.17 |
| Jun 29 2015 |
7060 |
390.17 |
| Jun 22 2015 |
7060 |
390.17 |
| Jun 15 2015 |
7060 |
390.17 |
| Jun 08 2015 |
7125 |
390.17 |
| Jun 01 2015 |
7125 |
390.17 |
| May 25 2015 |
7125 |
390.17 |
| May 18 2015 |
7125 |
390.17 |
| May 11 2015 |
7125 |
390.17 |
| May 04 2015 |
7125 |
390.17 |
| Apr 27 2015 |
7119 |
390.17 |
| Apr 20 2015 |
7112 |
390.17 |
| Apr 13 2015 |
7111 |
390.17 |
| Apr 06 2015 |
7118 |
390.17 |
| Mar 30 2015 |
7118 |
390.17 |
| Mar 23 2015 |
7129 |
390.17 |
| Mar 16 2015 |
7123 |
390.17 |
| Mar 09 2015 |
7122 |
390.17 |
| Mar 02 2015 |
7112 |
390.17 |
| Feb 23 2015 |
7048 |
390.17 |
| Feb 16 2015 |
7046 |
390.17 |
| Feb 09 2015 |
7054 |
390.17 |
| Feb 02 2015 |
7058 |
390.17 |
| Jan 26 2015 |
7060 |
390.17 |
| Jan 19 2015 |
7045 |
390.17 |
| Jan 12 2015 |
6952 |
390.17 |
| Jan 05 2015 |
9772 |
421.62 |
| Dec 29 2014 |
9759 |
421.62 |
| Dec 22 2014 |
9803 |
421.62 |
| Dec 15 2014 |
12548 |
453.07 |
| Dec 08 2014 |
12638 |
453.07 |
| Dec 01 2014 |
12678 |
453.07 |
| Nov 24 2014 |
12693 |
453.07 |
| Nov 17 2014 |
12827 |
453.07 |
| Nov 10 2014 |
12896 |
453.07 |
| Nov 03 2014 |
12779 |
453.07 |
| Oct 27 2014 |
12773 |
453.07 |
| Oct 20 2014 |
12922 |
453.07 |
| Oct 13 2014 |
12878 |
453.07 |
| Oct 06 2014 |
12733 |
453.07 |
| Sep 29 2014 |
12872 |
453.07 |
| Sep 22 2014 |
12928 |
453.07 |
| Sep 15 2014 |
12851 |
453.07 |
| Sep 08 2014 |
12827 |
453.07 |
| Sep 01 2014 |
12881 |
453.07 |
| Aug 25 2014 |
12897 |
453.07 |
| Aug 18 2014 |
12897 |
453.07 |
| Aug 11 2014 |
12897 |
453.07 |
| Aug 04 2014 |
12897 |
453.07 |
| Jul 28 2014 |
12897 |
453.07 |
| Jul 21 2014 |
12916 |
453.07 |
| Jul 14 2014 |
12916 |
453.07 |
| Jul 07 2014 |
12916 |
453.07 |
| Jun 30 2014 |
12916 |
453.07 |
| Jun 23 2014 |
12916 |
453.07 |
| Jun 16 2014 |
12916 |
453.07 |
| Jun 09 2014 |
12916 |
453.07 |
| Jun 02 2014 |
12916 |
453.07 |
| May 26 2014 |
12916 |
453.07 |
| May 19 2014 |
12916 |
453.07 |
| May 12 2014 |
12918 |
453.07 |
| May 05 2014 |
12918 |
453.07 |
| Apr 28 2014 |
12919 |
453.07 |
| Apr 21 2014 |
12919 |
453.07 |
| Apr 14 2014 |
12939 |
453.07 |
| Apr 07 2014 |
12939 |
453.07 |
| Mar 31 2014 |
12940 |
453.07 |
| Mar 24 2014 |
12940 |
453.07 |
| Mar 17 2014 |
12940 |
453.07 |
| Mar 10 2014 |
12940 |
453.07 |
| Mar 03 2014 |
12940 |
453.07 |
| Feb 24 2014 |
12934 |
453.07 |
| Feb 17 2014 |
12946 |
453.07 |
| Feb 10 2014 |
12945 |
453.07 |
| Feb 03 2014 |
12928 |
453.07 |
| Jan 27 2014 |
12990 |
453.07 |
| Jan 20 2014 |
12948 |
453.07 |
| Dec 28 2010 |
6246 |
397.37 |
| Dec 14 2010 |
6221 |
397.37 |
| Dec 03 2010 |
6234 |
397.37 |
| Nov 26 2010 |
6230 |
397.37 |
| Nov 19 2010 |
6170 |
397.37 |
| Nov 12 2010 |
6091 |
397.37 |
| Nov 04 2010 |
6036 |
397.37 |
| Oct 28 2010 |
5821 |
397.37 |
| Oct 22 2010 |
5757 |
397.37 |
| Oct 14 2010 |
5662 |
397.37 |
| Oct 05 2010 |
5271 |
397.37 |
| Sep 29 2010 |
5340 |
397.37 |
| Sep 24 2010 |
5164 |
397.37 |
| Sep 17 2010 |
5029 |
397.37 |
| Sep 10 2010 |
4942 |
397.37 |
| Aug 15 2010 |
4343 |
397.37 |
| Jan 29 2010 |
4933 |
397.37 |
| Jan 15 2010 |
4898 |
397.37 |
