| Feb 02 2018 |
221 |
179.13 |
| Jan 26 2018 |
226 |
179.13 |
| Jan 19 2018 |
267 |
184.21 |
| Jan 12 2018 |
263 |
184.21 |
| Jan 05 2018 |
218 |
174.98 |
| Dec 29 2017 |
183 |
169.86 |
| Dec 22 2017 |
186 |
169.86 |
| Dec 15 2017 |
187 |
170.58 |
| Dec 08 2017 |
169 |
165.63 |
| Dec 01 2017 |
171 |
165.63 |
| Nov 24 2017 |
152 |
162.97 |
| Nov 17 2017 |
152 |
162.97 |
| Nov 10 2017 |
153 |
162.97 |
| Nov 03 2017 |
157 |
162.97 |
| Oct 27 2017 |
159 |
162.97 |
| Oct 20 2017 |
158 |
162.97 |
| Oct 13 2017 |
158 |
162.97 |
| Oct 06 2017 |
157 |
162.97 |
| Sep 29 2017 |
153 |
162.97 |
| Sep 22 2017 |
149 |
162.97 |
| Sep 15 2017 |
147 |
162.97 |
| Sep 08 2017 |
147 |
162.97 |
| Sep 01 2017 |
147 |
162.97 |
| Aug 25 2017 |
147 |
162.97 |
| Aug 18 2017 |
147 |
162.97 |
| Aug 11 2017 |
147 |
162.97 |
| Aug 04 2017 |
147 |
162.97 |
| Jul 28 2017 |
147 |
162.97 |
| Jul 21 2017 |
147 |
162.97 |
| Jul 14 2017 |
147 |
162.97 |
| Jul 07 2017 |
147 |
162.97 |
| Jun 30 2017 |
147 |
162.97 |
| Jun 23 2017 |
147 |
162.97 |
| Jun 16 2017 |
147 |
162.97 |
| Jun 09 2017 |
147 |
162.97 |
| Jun 02 2017 |
147 |
162.97 |
| May 26 2017 |
147 |
162.97 |
| May 19 2017 |
147 |
162.97 |
| May 12 2017 |
147 |
162.97 |
| May 05 2017 |
147 |
162.97 |
| Apr 28 2017 |
147 |
162.97 |
| Apr 21 2017 |
147 |
162.97 |
| Apr 14 2017 |
147 |
162.97 |
| Apr 07 2017 |
147 |
162.97 |
| Mar 31 2017 |
147 |
162.97 |
| Mar 24 2017 |
147 |
162.97 |
| Mar 17 2017 |
147 |
162.97 |
| Mar 10 2017 |
147 |
162.97 |
| Mar 03 2017 |
147 |
162.97 |
| Feb 24 2017 |
147 |
162.97 |
| Feb 17 2017 |
150 |
162.97 |
| Feb 10 2017 |
150 |
162.97 |
| Feb 03 2017 |
149 |
162.97 |
| Jan 27 2017 |
147 |
162.97 |
| Jan 20 2017 |
143 |
162.97 |
| Jan 13 2017 |
142 |
162.97 |
| Jan 06 2017 |
132 |
163.05 |
| Dec 30 2016 |
138 |
163.05 |
| Dec 23 2016 |
136 |
163.05 |
| Dec 16 2016 |
113 |
159.39 |
| Dec 09 2016 |
97 |
156.56 |
| Dec 02 2016 |
94 |
156.56 |
| Nov 25 2016 |
77 |
153.1 |
| Nov 18 2016 |
76 |
153.1 |
| Nov 11 2016 |
57 |
147.11 |
| Nov 04 2016 |
56 |
147.11 |
| Oct 28 2016 |
54 |
147.11 |
| Oct 21 2016 |
52 |
147.11 |
| Oct 14 2016 |
52 |
147.11 |
| Oct 07 2016 |
53 |
147.11 |
| Sep 30 2016 |
51 |
147.11 |
| Sep 23 2016 |
49 |
147.11 |
| Sep 16 2016 |
49 |
147.11 |
| Sep 09 2016 |
51 |
147.11 |
| Sep 02 2016 |
51 |
147.11 |
| Aug 26 2016 |
50 |
147.11 |
| Aug 19 2016 |
50 |
147.11 |
| Aug 12 2016 |
50 |
147.11 |
| Aug 05 2016 |
50 |
147.11 |
| Jul 29 2016 |
50 |
147.11 |
| Jul 22 2016 |
50 |
147.11 |
| Jun 28 2016 |
50 |
147.11 |
| Jun 21 2016 |
50 |
147.11 |
| Jun 14 2016 |
50 |
147.11 |
| Jun 07 2016 |
50 |
147.11 |
| May 31 2016 |
50 |
147.11 |
| May 24 2016 |
50 |
147.11 |
| May 17 2016 |
50 |
147.11 |
| May 10 2016 |
50 |
147.11 |
| May 03 2016 |
50 |
147.11 |
| Apr 26 2016 |
50 |
147.11 |
| Apr 19 2016 |
50 |
147.11 |
| Apr 12 2016 |
50 |
147.11 |
| Apr 05 2016 |
50 |
147.11 |
| Mar 29 2016 |
50 |
147.11 |
| Mar 22 2016 |
50 |
147.11 |
| Mar 15 2016 |
50 |
147.11 |
| Mar 08 2016 |
50 |
147.11 |
| Mar 01 2016 |
50 |
147.11 |
| Feb 23 2016 |
52 |
148.46 |
| Feb 16 2016 |
52 |
148.46 |
| Feb 09 2016 |
52 |
148.46 |
| Feb 02 2016 |
56 |
150.46 |
| Jan 26 2016 |
57 |
150.46 |
| Jan 19 2016 |
60 |
150.46 |
| Jan 12 2016 |
55 |
150.47 |
| Jan 05 2016 |
56 |
150.47 |
| Dec 29 2015 |
52 |
151.4 |
| Dec 22 2015 |
69 |
157.87 |
| Dec 15 2015 |
56 |
153 |
| Dec 08 2015 |
57 |
153 |
| Dec 01 2015 |
54 |
153 |
| Nov 24 2015 |
55 |
153 |
| Nov 17 2015 |
37 |
142.87 |
| Nov 10 2015 |
39 |
143.48 |
| Nov 03 2015 |
39 |
143.48 |
| Oct 27 2015 |
33 |
140.53 |
| Oct 20 2015 |
36 |
142.48 |
| Oct 13 2015 |
48 |
150.41 |
| Oct 06 2015 |
49 |
150.41 |
| Sep 29 2015 |
49 |
150.41 |
| Sep 22 2015 |
21168 |
150.41 |
| Sep 15 2015 |
22601 |
155.89 |
| Sep 14 2015 |
61 |
155.89 |
| Sep 07 2015 |
61 |
155.89 |
| Aug 31 2015 |
61 |
155.89 |
| Aug 24 2015 |
62 |
155.89 |
| Aug 17 2015 |
62 |
155.89 |
| Aug 10 2015 |
62 |
155.89 |
| Aug 03 2015 |
62 |
155.89 |
| Jul 27 2015 |
62 |
155.89 |
| Jul 20 2015 |
62 |
155.89 |
| Jul 13 2015 |
62 |
155.89 |
| Jul 06 2015 |
62 |
155.89 |
| Jun 29 2015 |
62 |
155.89 |
| Jun 22 2015 |
62 |
155.89 |
| Jun 15 2015 |
62 |
155.89 |
| Jun 08 2015 |
62 |
155.89 |
| Jun 01 2015 |
62 |
155.89 |
| May 25 2015 |
62 |
155.89 |
| May 18 2015 |
62 |
155.89 |
| May 11 2015 |
62 |
155.89 |
| May 04 2015 |
62 |
155.89 |
| Apr 27 2015 |
62 |
155.89 |
| Apr 20 2015 |
62 |
155.89 |
| Apr 13 2015 |
62 |
155.89 |
| Apr 06 2015 |
62 |
155.89 |
| Mar 30 2015 |
62 |
155.89 |
| Mar 23 2015 |
62 |
155.89 |
| Mar 16 2015 |
62 |
155.89 |
