Feb 02 2018 |
221 |
179.13 |
Jan 26 2018 |
226 |
179.13 |
Jan 19 2018 |
267 |
184.21 |
Jan 12 2018 |
263 |
184.21 |
Jan 05 2018 |
218 |
174.98 |
Dec 29 2017 |
183 |
169.86 |
Dec 22 2017 |
186 |
169.86 |
Dec 15 2017 |
187 |
170.58 |
Dec 08 2017 |
169 |
165.63 |
Dec 01 2017 |
171 |
165.63 |
Nov 24 2017 |
152 |
162.97 |
Nov 17 2017 |
152 |
162.97 |
Nov 10 2017 |
153 |
162.97 |
Nov 03 2017 |
157 |
162.97 |
Oct 27 2017 |
159 |
162.97 |
Oct 20 2017 |
158 |
162.97 |
Oct 13 2017 |
158 |
162.97 |
Oct 06 2017 |
157 |
162.97 |
Sep 29 2017 |
153 |
162.97 |
Sep 22 2017 |
149 |
162.97 |
Sep 15 2017 |
147 |
162.97 |
Sep 08 2017 |
147 |
162.97 |
Sep 01 2017 |
147 |
162.97 |
Aug 25 2017 |
147 |
162.97 |
Aug 18 2017 |
147 |
162.97 |
Aug 11 2017 |
147 |
162.97 |
Aug 04 2017 |
147 |
162.97 |
Jul 28 2017 |
147 |
162.97 |
Jul 21 2017 |
147 |
162.97 |
Jul 14 2017 |
147 |
162.97 |
Jul 07 2017 |
147 |
162.97 |
Jun 30 2017 |
147 |
162.97 |
Jun 23 2017 |
147 |
162.97 |
Jun 16 2017 |
147 |
162.97 |
Jun 09 2017 |
147 |
162.97 |
Jun 02 2017 |
147 |
162.97 |
May 26 2017 |
147 |
162.97 |
May 19 2017 |
147 |
162.97 |
May 12 2017 |
147 |
162.97 |
May 05 2017 |
147 |
162.97 |
Apr 28 2017 |
147 |
162.97 |
Apr 21 2017 |
147 |
162.97 |
Apr 14 2017 |
147 |
162.97 |
Apr 07 2017 |
147 |
162.97 |
Mar 31 2017 |
147 |
162.97 |
Mar 24 2017 |
147 |
162.97 |
Mar 17 2017 |
147 |
162.97 |
Mar 10 2017 |
147 |
162.97 |
Mar 03 2017 |
147 |
162.97 |
Feb 24 2017 |
147 |
162.97 |
Feb 17 2017 |
150 |
162.97 |
Feb 10 2017 |
150 |
162.97 |
Feb 03 2017 |
149 |
162.97 |
Jan 27 2017 |
147 |
162.97 |
Jan 20 2017 |
143 |
162.97 |
Jan 13 2017 |
142 |
162.97 |
Jan 06 2017 |
132 |
163.05 |
Dec 30 2016 |
138 |
163.05 |
Dec 23 2016 |
136 |
163.05 |
Dec 16 2016 |
113 |
159.39 |
Dec 09 2016 |
97 |
156.56 |
Dec 02 2016 |
94 |
156.56 |
Nov 25 2016 |
77 |
153.1 |
Nov 18 2016 |
76 |
153.1 |
Nov 11 2016 |
57 |
147.11 |
Nov 04 2016 |
56 |
147.11 |
Oct 28 2016 |
54 |
147.11 |
Oct 21 2016 |
52 |
147.11 |
Oct 14 2016 |
52 |
147.11 |
Oct 07 2016 |
53 |
147.11 |
Sep 30 2016 |
51 |
147.11 |
Sep 23 2016 |
49 |
147.11 |
Sep 16 2016 |
49 |
147.11 |
Sep 09 2016 |
51 |
147.11 |
Sep 02 2016 |
51 |
147.11 |
Aug 26 2016 |
50 |
147.11 |
Aug 19 2016 |
50 |
147.11 |
Aug 12 2016 |
50 |
147.11 |
Aug 05 2016 |
50 |
147.11 |
Jul 29 2016 |
50 |
147.11 |
Jul 22 2016 |
50 |
147.11 |
Jun 28 2016 |
50 |
147.11 |
Jun 21 2016 |
50 |
147.11 |
Jun 14 2016 |
50 |
147.11 |
Jun 07 2016 |
50 |
147.11 |
May 31 2016 |
50 |
147.11 |
May 24 2016 |
50 |
147.11 |
May 17 2016 |
50 |
147.11 |
May 10 2016 |
50 |
147.11 |
May 03 2016 |
50 |
147.11 |
Apr 26 2016 |
50 |
147.11 |
Apr 19 2016 |
50 |
147.11 |
Apr 12 2016 |
50 |
147.11 |
Apr 05 2016 |
50 |
147.11 |
Mar 29 2016 |
50 |
147.11 |
Mar 22 2016 |
50 |
147.11 |
Mar 15 2016 |
50 |
147.11 |
Mar 08 2016 |
50 |
147.11 |
Mar 01 2016 |
50 |
147.11 |
Feb 23 2016 |
52 |
148.46 |
Feb 16 2016 |
52 |
148.46 |
Feb 09 2016 |
52 |
148.46 |
Feb 02 2016 |
56 |
150.46 |
Jan 26 2016 |
57 |
150.46 |
Jan 19 2016 |
60 |
150.46 |
Jan 12 2016 |
55 |
150.47 |
Jan 05 2016 |
56 |
150.47 |
Dec 29 2015 |
52 |
151.4 |
Dec 22 2015 |
69 |
157.87 |
Dec 15 2015 |
56 |
153 |
Dec 08 2015 |
57 |
153 |
Dec 01 2015 |
54 |
153 |
Nov 24 2015 |
55 |
153 |
Nov 17 2015 |
37 |
142.87 |
Nov 10 2015 |
39 |
143.48 |
Nov 03 2015 |
39 |
143.48 |
Oct 27 2015 |
33 |
140.53 |
Oct 20 2015 |
36 |
142.48 |
Oct 13 2015 |
48 |
150.41 |
Oct 06 2015 |
49 |
150.41 |
Sep 29 2015 |
49 |
150.41 |
Sep 22 2015 |
21168 |
150.41 |
Sep 15 2015 |
22601 |
155.89 |
Sep 14 2015 |
61 |
155.89 |
Sep 07 2015 |
61 |
155.89 |
Aug 31 2015 |
61 |
155.89 |
Aug 24 2015 |
62 |
155.89 |
Aug 17 2015 |
62 |
155.89 |
Aug 10 2015 |
62 |
155.89 |
Aug 03 2015 |
62 |
155.89 |
Jul 27 2015 |
62 |
155.89 |
Jul 20 2015 |
62 |
155.89 |
Jul 13 2015 |
62 |
155.89 |
Jul 06 2015 |
62 |
155.89 |
Jun 29 2015 |
62 |
155.89 |
Jun 22 2015 |
62 |
155.89 |
Jun 15 2015 |
62 |
155.89 |
Jun 08 2015 |
62 |
155.89 |
Jun 01 2015 |
62 |
155.89 |
May 25 2015 |
62 |
155.89 |
May 18 2015 |
62 |
155.89 |
May 11 2015 |
62 |
155.89 |
May 04 2015 |
62 |
155.89 |
Apr 27 2015 |
62 |
155.89 |
Apr 20 2015 |
62 |
155.89 |
Apr 13 2015 |
62 |
155.89 |
Apr 06 2015 |
62 |
155.89 |
Mar 30 2015 |
62 |
155.89 |
Mar 23 2015 |
62 |
155.89 |
Mar 16 2015 |
62 |
155.89 |
Mar 09 2015 |
62 |
155.89 |
Mar 02 2015 |
62 |
155.89 |
Feb 23 2015 |
62 |
155.89 |
Feb 16 2015 |
62 |
155.89 |
Feb 09 2015 |
62 |
155.89 |
Feb 02 2015 |
62 |
155.89 |
Jan 26 2015 |
67 |
159.49 |
Jan 19 2015 |
65 |
159.49 |
Jan 12 2015 |
62 |
159.09 |
Jan 05 2015 |
62 |
159.09 |
Dec 29 2014 |
43 |
151.99 |
Dec 22 2014 |
25 |
139.09 |
Dec 15 2014 |
26 |
139.09 |
Dec 08 2014 |
25 |
137.91 |
Dec 01 2014 |
24 |
137.91 |
Nov 24 2014 |
28 |
139.74 |
Nov 17 2014 |
29 |
139.74 |
Nov 10 2014 |
28 |
139.74 |
Nov 03 2014 |
36 |
148.07 |
Oct 27 2014 |
36 |
148.07 |
Oct 20 2014 |
57 |
157.43 |
Oct 13 2014 |
50 |
154.79 |
Oct 06 2014 |
49 |
153.09 |
Sep 29 2014 |
46 |
153.09 |
Sep 22 2014 |
40 |
150.45 |
Sep 15 2014 |
42 |
150.45 |
Sep 08 2014 |
43 |
150.45 |
Sep 01 2014 |
43 |
150.45 |
Aug 25 2014 |
43 |
150.45 |
Aug 18 2014 |
43 |
150.45 |
Aug 11 2014 |
43 |
150.45 |
Aug 04 2014 |
43 |
150.45 |
Jul 28 2014 |
43 |
150.45 |
Jul 21 2014 |
43 |
150.45 |
Jul 14 2014 |
43 |
150.45 |
Jul 07 2014 |
43 |
150.45 |
Jun 30 2014 |
43 |
150.45 |
Jun 23 2014 |
43 |
150.45 |
Jun 16 2014 |
43 |
150.45 |
Jun 09 2014 |
43 |
150.45 |
Jun 02 2014 |
43 |
150.45 |
May 26 2014 |
43 |
150.45 |
May 19 2014 |
43 |
150.45 |
May 12 2014 |
43 |
150.45 |
May 05 2014 |
43 |
150.45 |
Apr 28 2014 |
43 |
150.45 |
Apr 21 2014 |
43 |
150.45 |
Apr 14 2014 |
43 |
150.45 |
Apr 07 2014 |
43 |
150.45 |
Mar 31 2014 |
43 |
150.45 |
Mar 24 2014 |
43 |
150.45 |
Mar 17 2014 |
43 |
150.45 |
Mar 10 2014 |
43 |
150.45 |
Mar 03 2014 |
43 |
150.45 |
Feb 24 2014 |
38 |
148.02 |
Feb 17 2014 |
38 |
148.02 |
Feb 10 2014 |
34 |
146.08 |
Feb 03 2014 |
25 |
136.8 |
Jan 27 2014 |
24 |
136.8 |
Jan 20 2014 |
24 |
136.8 |
Jan 13 2014 |
22 |
131.45 |
Jan 06 2014 |
22 |
131.44 |
Dec 30 2013 |
21 |
129.98 |
Dec 23 2013 |
24 |
132.95 |
Dec 16 2013 |
25 |
132.95 |
Dec 09 2013 |
25 |
132.95 |
Dec 02 2013 |
25 |
132.95 |
Nov 25 2013 |
27 |
132.95 |
Nov 18 2013 |
28 |
132.95 |
Nov 11 2013 |
28 |
132.95 |
Nov 04 2013 |
26 |
128.91 |
Oct 28 2013 |
27 |
128.91 |
Oct 21 2013 |
26 |
124.37 |
Oct 14 2013 |
26 |
124.37 |
Oct 07 2013 |
26 |
124.37 |
Sep 30 2013 |
26 |
124.37 |
Sep 23 2013 |
26 |
124.37 |
Sep 16 2013 |
26 |
124.37 |
Sep 09 2013 |
26 |
124.37 |
Sep 02 2013 |
26 |
124.37 |
Aug 26 2013 |
26 |
124.37 |
Aug 19 2013 |
26 |
124.37 |
Aug 12 2013 |
26 |
124.37 |
Aug 05 2013 |
26 |
124.37 |
Jul 29 2013 |
26 |
124.37 |
Jul 22 2013 |
26 |
124.37 |
Jul 15 2013 |
26 |
124.37 |
Jul 08 2013 |
26 |
124.37 |
Jul 01 2013 |
26 |
124.37 |
Jun 24 2013 |
26 |
124.37 |
Jun 17 2013 |
26 |
124.37 |
Jun 10 2013 |
26 |
124.37 |
Jun 03 2013 |
26 |
124.37 |
May 27 2013 |
26 |
124.37 |
May 20 2013 |
26 |
124.37 |
May 13 2013 |
26 |
124.37 |
May 06 2013 |
26 |
124.37 |
Apr 29 2013 |
26 |
124.37 |
Apr 22 2013 |
26 |
124.37 |
Apr 15 2013 |
26 |
124.37 |
Apr 08 2013 |
26 |
124.37 |
Apr 01 2013 |
26 |
124.37 |
Mar 25 2013 |
26 |
124.37 |
Mar 18 2013 |
26 |
124.37 |
Mar 11 2013 |
26 |
124.37 |
Mar 04 2013 |
26 |
124.37 |
Feb 25 2013 |
26 |
124.37 |
Feb 18 2013 |
26 |
124.37 |
Feb 11 2013 |
26 |
124.37 |
Feb 04 2013 |
27 |
124.37 |
Jan 28 2013 |
27 |
124.37 |
Jan 21 2013 |
25 |
124.37 |
Jan 14 2013 |
25 |
124.37 |
Jan 07 2013 |
27 |
121.54 |
Dec 31 2012 |
27 |
121.54 |
Dec 24 2012 |
28 |
124.66 |
Dec 17 2012 |
28 |
123.17 |
Dec 10 2012 |
28 |
123.17 |
Dec 03 2012 |
28 |
123.17 |
Nov 26 2012 |
29 |
126.04 |
Nov 19 2012 |
29 |
126.04 |
Nov 12 2012 |
29 |
126.04 |
Nov 05 2012 |
31 |
126.04 |
Oct 29 2012 |
30 |
122.32 |
Oct 22 2012 |
37 |
128.25 |
Oct 15 2012 |
37 |
131.8 |
Oct 02 2012 |
39 |
131.8 |
Sep 26 2012 |
39 |
131.8 |
Sep 20 2012 |
43 |
131.8 |
Sep 13 2012 |
43 |
131.8 |
Jan 19 2012 |
45 |
142.86 |
Dec 29 2011 |
46 |
142.85 |
Dec 13 2011 |
45 |
141.39 |
Dec 09 2011 |
38 |
138.38 |
Dec 01 2011 |
80 |
156.22 |
Nov 25 2011 |
78 |
156.22 |
Nov 17 2011 |
77 |
156.22 |
Nov 10 2011 |
75 |
156.23 |
Nov 04 2011 |
75 |
156.23 |
Oct 28 2011 |
83 |
161.68 |
Oct 21 2011 |
203 |
184.84 |
Oct 14 2011 |
207 |
184.84 |
Dec 28 2010 |
448 |
209.06 |
Dec 14 2010 |
434 |
209.06 |
Dec 03 2010 |
448 |
209.06 |
Nov 26 2010 |
448 |
209.06 |
Nov 19 2010 |
435 |
209.06 |
Nov 12 2010 |
443 |
209.06 |
Nov 04 2010 |
431 |
209.06 |
Oct 28 2010 |
407 |
209.06 |
Oct 22 2010 |
395 |
209.06 |
Oct 14 2010 |
375 |
209.06 |
Oct 05 2010 |
360 |
209.06 |
Sep 29 2010 |
361 |
209.06 |
Sep 24 2010 |
359 |
209.06 |
Sep 17 2010 |
342 |
209.06 |
Sep 10 2010 |
339 |
209.06 |
Aug 15 2010 |
345 |
209.06 |
Jan 29 2010 |
383 |
209.06 |
Jan 15 2010 |
377 |
209.06 |