| Jan 10 2020 |
8046 |
384.2 |
| Jan 03 2020 |
8000 |
384.2 |
| Dec 27 2019 |
7996 |
384.2 |
| Dec 20 2019 |
8009 |
384.2 |
| Dec 13 2019 |
8031 |
384.2 |
| Dec 06 2019 |
7878 |
384.2 |
| Nov 29 2019 |
8034 |
384.2 |
| Nov 22 2019 |
8077 |
384.2 |
| Nov 15 2019 |
8132 |
384.2 |
| Nov 08 2019 |
8179 |
384.2 |
| Nov 01 2019 |
8158 |
384.2 |
| Oct 25 2019 |
8098 |
384.2 |
| Oct 18 2019 |
15632 |
468.39 |
| Oct 11 2019 |
13421 |
444.54 |
| Oct 04 2019 |
13502 |
444.54 |
| Sep 27 2019 |
13485 |
444.54 |
| Sep 20 2019 |
13287 |
444.54 |
| Sep 13 2019 |
12095 |
431.74 |
| Sep 06 2019 |
11820 |
431.74 |
| Aug 30 2019 |
11862 |
431.74 |
| Aug 23 2019 |
11878 |
431.74 |
| Aug 16 2019 |
11789 |
431.74 |
| Aug 09 2019 |
11789 |
431.74 |
| Aug 02 2019 |
11795 |
431.74 |
| Jul 26 2019 |
11802 |
431.74 |
| Jul 19 2019 |
11818 |
431.74 |
| Jul 12 2019 |
11842 |
431.74 |
| Jul 05 2019 |
11852 |
431.74 |
| Jun 28 2019 |
11873 |
431.74 |
| Jun 21 2019 |
11894 |
431.74 |
| Jun 14 2019 |
11888 |
431.74 |
| Jun 07 2019 |
11874 |
431.74 |
| May 31 2019 |
11892 |
431.74 |
| May 24 2019 |
11893 |
431.74 |
| May 17 2019 |
11916 |
431.74 |
| May 10 2019 |
11911 |
431.74 |
| May 03 2019 |
11919 |
431.74 |
| Apr 26 2019 |
11911 |
431.74 |
| Apr 19 2019 |
11910 |
431.74 |
| Apr 12 2019 |
11913 |
431.74 |
| Apr 05 2019 |
11913 |
431.74 |
| Mar 29 2019 |
11914 |
431.74 |
| Mar 22 2019 |
11909 |
431.74 |
| Mar 15 2019 |
11919 |
431.74 |
| Mar 08 2019 |
11867 |
431.74 |
| Mar 01 2019 |
11870 |
431.74 |
| Feb 22 2019 |
11865 |
431.74 |
| Feb 15 2019 |
11883 |
431.74 |
| Feb 08 2019 |
6944 |
372.09 |
| Feb 01 2019 |
6216 |
360.05 |
| Jan 25 2019 |
6217 |
360.05 |
| Jan 18 2019 |
5271 |
349.22 |
| Jan 11 2019 |
4936 |
337.4 |
| Jan 04 2019 |
4974 |
337.4 |
| Dec 28 2018 |
4987 |
337.4 |
| Dec 21 2018 |
4941 |
337.4 |
| Dec 14 2018 |
4931 |
337.4 |
| Dec 07 2018 |
4988 |
337.4 |
| Nov 30 2018 |
5043 |
337.4 |
| Nov 23 2018 |
5056 |
337.4 |
| Nov 16 2018 |
5099 |
337.4 |
| Nov 09 2018 |
5026 |
337.4 |
| Nov 02 2018 |
5060 |
337.4 |
| Oct 26 2018 |
4141 |
322.23 |
| Oct 19 2018 |
4150 |
322.23 |
| Oct 12 2018 |
4171 |
322.23 |
| Oct 05 2018 |
4068 |
322.23 |
| Sep 28 2018 |
4075 |
322.23 |
| Sep 21 2018 |
4096 |
322.23 |
| Sep 14 2018 |
4056 |
322.23 |
| Sep 07 2018 |
4056 |
322.23 |
| Aug 31 2018 |
4028 |
322.23 |
| Aug 24 2018 |
4024 |
322.23 |
| Aug 17 2018 |
4031 |
322.23 |
| Aug 10 2018 |
4035 |
322.23 |
| Aug 03 2018 |
4043 |
322.23 |
| Jul 27 2018 |
4049 |
322.23 |
| Jul 20 2018 |
4052 |
322.23 |
| Jul 13 2018 |
4050 |
322.23 |
| Jul 06 2018 |
4052 |
322.23 |
| Jun 29 2018 |
4084 |
322.23 |
| Jun 22 2018 |
4084 |
322.23 |
| Jun 15 2018 |
4086 |
322.23 |
| Jun 08 2018 |
4095 |
322.23 |
| Jun 01 2018 |
4092 |
322.23 |
| May 25 2018 |
4108 |
322.23 |
| May 18 2018 |
4106 |
322.23 |
| May 11 2018 |
4115 |
322.23 |
| May 04 2018 |
4153 |
322.23 |
| Apr 27 2018 |
4151 |
322.23 |
| Apr 20 2018 |
4167 |
322.23 |
| Apr 13 2018 |
4165 |
322.23 |
| Apr 06 2018 |
4165 |
322.23 |
| Mar 30 2018 |
4165 |
322.23 |
| Mar 23 2018 |
4165 |
322.23 |
| Mar 16 2018 |
4160 |
322.23 |
| Mar 09 2018 |
4160 |
322.23 |
| Mar 02 2018 |
4160 |
322.23 |
| Feb 23 2018 |
4158 |
322.23 |
| Feb 16 2018 |
4162 |
322.23 |
| Feb 09 2018 |
4398 |
327.26 |
| Feb 02 2018 |
4413 |
327.26 |
| Jan 26 2018 |
4431 |
327.26 |
| Jan 19 2018 |
4515 |
329.13 |
| Jan 12 2018 |
4007 |
322.87 |
| Jan 05 2018 |
4173 |
322.87 |
| Dec 29 2017 |
4181 |
322.87 |
| Dec 22 2017 |
4529 |
330.7 |
| Dec 15 2017 |
4522 |
330.7 |
| Dec 08 2017 |
4524 |
328.35 |
| Dec 01 2017 |
4732 |
332.48 |
| Nov 24 2017 |
4753 |
332.48 |
| Nov 17 2017 |
4745 |
332.48 |
| Nov 10 2017 |
4834 |
332.48 |
| Nov 03 2017 |
4800 |
332.48 |
| Oct 27 2017 |
4723 |
332.48 |
| Oct 20 2017 |
4650 |
331.03 |
| Oct 13 2017 |
4543 |
331.03 |
| Oct 06 2017 |
4456 |
330.54 |
| Sep 29 2017 |
4135 |
324.32 |
| Sep 22 2017 |
4349 |
328.79 |
| Sep 15 2017 |
4380 |
328.79 |
| Sep 08 2017 |
4356 |
328.79 |
| Sep 01 2017 |
4374 |
328.79 |
| Aug 25 2017 |
4385 |
328.79 |
| Aug 18 2017 |
4384 |
328.79 |
| Aug 11 2017 |
4369 |
328.79 |
| Aug 04 2017 |
4376 |
328.79 |
| Jul 28 2017 |
4374 |
328.79 |
| Jul 21 2017 |
4382 |
328.79 |
| Jul 14 2017 |
4389 |
328.79 |
| Jul 07 2017 |
4389 |
328.79 |
| Jun 30 2017 |
4394 |
328.79 |
| Jun 23 2017 |
4396 |
328.79 |
| Jun 16 2017 |
4402 |
328.79 |
| Jun 09 2017 |
4394 |
328.79 |
| Jun 02 2017 |
4391 |
328.79 |
| May 26 2017 |
4312 |
328.79 |
| May 19 2017 |
4332 |
328.79 |
| May 12 2017 |
4307 |
328.79 |
| May 05 2017 |
4308 |
328.79 |
| Apr 28 2017 |
4303 |
328.79 |
| Apr 21 2017 |
4289 |
328.79 |
| Apr 14 2017 |
4297 |
328.79 |
| Apr 07 2017 |
4296 |
328.79 |
| Mar 31 2017 |
4296 |
328.79 |
| Mar 24 2017 |
4296 |
328.79 |
| Mar 17 2017 |
4294 |
328.79 |
| Mar 10 2017 |
4300 |
328.79 |
| Mar 03 2017 |
4300 |
328.79 |
| Feb 24 2017 |
4304 |
328.79 |
| Feb 17 2017 |
3905 |
319.76 |
| Feb 10 2017 |
3917 |
319.76 |
| Feb 03 2017 |
3911 |
319.84 |
| Jan 27 2017 |
3922 |
319.84 |
| Jan 20 2017 |
3934 |
319.84 |
| Jan 13 2017 |
3932 |
319.84 |
| Jan 06 2017 |
4013 |
319.84 |
| Dec 30 2016 |
4049 |
319.84 |
| Dec 23 2016 |
4053 |
319.84 |
| Dec 16 2016 |
4056 |
319.84 |
| Dec 09 2016 |
4087 |
320.54 |
| Dec 02 2016 |
4117 |
320.54 |
| Nov 25 2016 |
4111 |
320.54 |
| Nov 18 2016 |
4069 |
320.54 |
| Nov 11 2016 |
4095 |
320.54 |
| Nov 04 2016 |
3608 |
308.99 |
| Oct 28 2016 |
3549 |
308.99 |
| Oct 21 2016 |
3260 |
300.73 |
| Oct 14 2016 |
2763 |
287.72 |
| Oct 07 2016 |
2836 |
287.72 |
| Sep 30 2016 |
2782 |
287.72 |
| Sep 23 2016 |
2729 |
287.72 |
| Sep 16 2016 |
2657 |
287.72 |
| Sep 09 2016 |
2693 |
287.63 |
| Sep 02 2016 |
2652 |
287.63 |
| Aug 26 2016 |
2589 |
285.18 |
| Aug 19 2016 |
2482 |
285.18 |
| Aug 12 2016 |
2477 |
285.18 |
| Aug 05 2016 |
2490 |
285.18 |
| Jul 29 2016 |
2490 |
285.18 |
| Jul 22 2016 |
2486 |
285.18 |
| Jun 28 2016 |
2486 |
285.18 |
| Jun 21 2016 |
2492 |
285.18 |
| Jun 14 2016 |
2492 |
285.18 |
| Jun 07 2016 |
2492 |
285.18 |
| May 31 2016 |
2492 |
285.18 |
| May 24 2016 |
2492 |
285.18 |
| May 17 2016 |
2490 |
285.18 |
| May 10 2016 |
2490 |
285.18 |
| May 03 2016 |
2490 |
285.18 |
| Apr 26 2016 |
2490 |
285.18 |
| Apr 19 2016 |
2489 |
285.18 |
| Apr 12 2016 |
2494 |
285.18 |
| Apr 05 2016 |
2494 |
285.18 |
| Mar 29 2016 |
2494 |
285.18 |
| Mar 22 2016 |
2493 |
285.18 |
| Mar 15 2016 |
2491 |
285.18 |
| Mar 08 2016 |
2492 |
285.18 |
| Mar 01 2016 |
2492 |
285.18 |
| Feb 23 2016 |
2488 |
285.18 |
| Feb 16 2016 |
2478 |
285.18 |
| Feb 09 2016 |
2478 |
285.18 |
| Feb 02 2016 |
2775 |
295.32 |
| Jan 26 2016 |
2783 |
295.32 |
| Jan 19 2016 |
2789 |
295.32 |
| Jan 12 2016 |
2792 |
301.74 |
| Jan 05 2016 |
2924 |
301.74 |
| Dec 29 2015 |
2878 |
300.21 |
| Dec 22 2015 |
2783 |
298.76 |
| Dec 15 2015 |
2623 |
295.71 |
| Dec 08 2015 |
2685 |
295.71 |
| Dec 01 2015 |
2600 |
295.71 |
| Nov 24 2015 |
2605 |
295.71 |
| Nov 17 2015 |
2539 |
298.71 |
| Nov 10 2015 |
2540 |
299.46 |
| Nov 03 2015 |
2558 |
299.46 |
| Oct 27 2015 |
2750 |
305.12 |
| Oct 20 2015 |
3056 |
314.88 |
| Oct 13 2015 |
3254 |
323.55 |
| Oct 06 2015 |
3307 |
323.55 |
| Sep 29 2015 |
3373 |
323.55 |
| Sep 22 2015 |
8435 |
323.55 |
| Sep 15 2015 |
26710 |
323.55 |
| Sep 14 2015 |
3263 |
323.55 |
| Sep 07 2015 |
3283 |
323.55 |
| Aug 31 2015 |
3257 |
323.55 |
| Aug 24 2015 |
3241 |
323.55 |
| Aug 17 2015 |
3244 |
323.55 |
| Aug 10 2015 |
3248 |
323.55 |
| Aug 03 2015 |
3248 |
323.55 |
| Jul 27 2015 |
3248 |
323.55 |
| Jul 20 2015 |
3248 |
323.55 |
| Jul 13 2015 |
3248 |
323.55 |
| Jul 06 2015 |
3248 |
323.55 |
| Jun 29 2015 |
3248 |
323.55 |
| Jun 22 2015 |
3248 |
323.55 |
| Jun 15 2015 |
3248 |
323.55 |
| Jun 08 2015 |
3283 |
323.55 |
| Jun 01 2015 |
3283 |
323.55 |
| May 25 2015 |
3283 |
323.55 |
| May 18 2015 |
3283 |
323.55 |
| May 11 2015 |
3283 |
323.55 |
| May 04 2015 |
3283 |
323.55 |
| Apr 27 2015 |
3281 |
323.55 |
| Apr 20 2015 |
3277 |
323.55 |
| Apr 13 2015 |
3277 |
323.55 |
| Apr 06 2015 |
3282 |
323.55 |
| Mar 30 2015 |
3282 |
323.55 |
| Mar 23 2015 |
3288 |
323.55 |
| Mar 16 2015 |
3285 |
323.55 |
| Mar 09 2015 |
3285 |
323.55 |
| Mar 02 2015 |
3281 |
323.55 |
| Feb 23 2015 |
3245 |
323.55 |
| Feb 16 2015 |
3247 |
323.55 |
| Feb 09 2015 |
3254 |
323.55 |
| Feb 02 2015 |
3258 |
323.55 |
| Jan 26 2015 |
3183 |
321.45 |
| Jan 19 2015 |
3168 |
321.45 |
| Jan 12 2015 |
2935 |
316.94 |
| Jan 05 2015 |
3053 |
316.94 |
| Dec 29 2014 |
3025 |
316.94 |
| Dec 22 2014 |
2579 |
304.13 |
| Dec 15 2014 |
2507 |
304.13 |
| Dec 08 2014 |
2508 |
304.13 |
| Dec 01 2014 |
2798 |
310.92 |
| Nov 24 2014 |
2843 |
310.92 |
| Nov 17 2014 |
2849 |
310.92 |
| Nov 10 2014 |
2999 |
314.85 |
| Nov 03 2014 |
3278 |
323.74 |
| Oct 27 2014 |
3309 |
323.74 |
| Oct 20 2014 |
4128 |
340.29 |
| Oct 13 2014 |
4473 |
348.9 |
| Oct 06 2014 |
4233 |
343 |
| Sep 29 2014 |
4264 |
343 |
| Sep 22 2014 |
4294 |
343 |
| Sep 15 2014 |
4272 |
343 |
| Sep 08 2014 |
4312 |
343 |
| Sep 01 2014 |
4336 |
343 |
| Aug 25 2014 |
4339 |
343 |
| Aug 18 2014 |
4344 |
343 |
| Aug 11 2014 |
4344 |
343 |
| Aug 04 2014 |
4344 |
343 |
| Jul 28 2014 |
4344 |
343 |
| Jul 21 2014 |
4352 |
343 |
| Jul 14 2014 |
4352 |
343 |
| Jul 07 2014 |
4352 |
343 |
| Jun 30 2014 |
4352 |
343 |
| Jun 23 2014 |
4351 |
343 |
| Jun 16 2014 |
4351 |
343 |
| Jun 09 2014 |
4351 |
343 |
| Jun 02 2014 |
4351 |
343 |
| May 26 2014 |
4351 |
343 |
| May 19 2014 |
4351 |
343 |
| May 12 2014 |
4351 |
343 |
| May 05 2014 |
4351 |
343 |
| Apr 28 2014 |
4352 |
343 |
| Apr 21 2014 |
4352 |
343 |
| Apr 14 2014 |
4360 |
343 |
| Apr 07 2014 |
4360 |
343 |
| Mar 31 2014 |
4361 |
343 |
| Mar 24 2014 |
4361 |
343 |
| Mar 17 2014 |
4361 |
343 |
| Mar 10 2014 |
4361 |
343 |
| Mar 03 2014 |
4361 |
343 |
| Feb 24 2014 |
4360 |
343 |
| Feb 17 2014 |
4363 |
343 |
| Feb 10 2014 |
4360 |
343 |
| Feb 03 2014 |
4355 |
343 |
| Jan 27 2014 |
4406 |
343 |
| Jan 20 2014 |
4385 |
343 |
| Jan 13 2014 |
4171 |
341 |
| Jan 06 2014 |
4133 |
341 |
| Dec 30 2013 |
3549 |
328.28 |
| Dec 23 2013 |
3408 |
328.44 |
| Dec 16 2013 |
2977 |
319.16 |
| Dec 09 2013 |
2968 |
319.16 |
| Dec 02 2013 |
3008 |
319.16 |
| Nov 25 2013 |
3064 |
319.16 |
| Nov 18 2013 |
2975 |
315.99 |
| Nov 11 2013 |
2939 |
315.99 |
| Nov 04 2013 |
2974 |
315.99 |
| Oct 28 2013 |
2943 |
315.87 |
| Oct 21 2013 |
2702 |
310.82 |
| Oct 14 2013 |
2677 |
310.82 |
| Oct 07 2013 |
2708 |
310.82 |
| Sep 30 2013 |
2711 |
310.82 |
| Sep 23 2013 |
2687 |
310.82 |
| Sep 16 2013 |
2725 |
310.82 |
| Sep 09 2013 |
2721 |
310.82 |
| Sep 02 2013 |
2742 |
310.82 |
| Aug 26 2013 |
2736 |
310.82 |
| Aug 19 2013 |
2743 |
310.82 |
| Aug 12 2013 |
2743 |
310.82 |
| Aug 05 2013 |
2744 |
310.82 |
| Jul 29 2013 |
2744 |
310.82 |
| Jul 22 2013 |
2751 |
310.82 |
| Jul 15 2013 |
2751 |
310.82 |
| Jul 08 2013 |
2750 |
310.82 |
| Jul 01 2013 |
2750 |
310.82 |
| Jun 24 2013 |
2750 |
310.82 |
| Jun 17 2013 |
2750 |
310.82 |
| Jun 10 2013 |
2750 |
310.82 |
| Jun 03 2013 |
2750 |
310.82 |
| May 27 2013 |
2750 |
310.82 |
| May 20 2013 |
2750 |
310.82 |
| May 13 2013 |
2750 |
310.82 |
| May 06 2013 |
2750 |
310.82 |
| Apr 29 2013 |
2750 |
310.82 |
| Apr 22 2013 |
2748 |
310.82 |
| Apr 15 2013 |
2752 |
310.82 |
| Apr 08 2013 |
2752 |
310.82 |
| Apr 01 2013 |
2752 |
310.82 |
| Mar 25 2013 |
2752 |
310.82 |
| Mar 18 2013 |
2752 |
310.82 |
| Mar 11 2013 |
2752 |
310.82 |
| Mar 04 2013 |
2752 |
310.82 |
| Feb 25 2013 |
2752 |
310.82 |
| Feb 18 2013 |
2758 |
310.82 |
| Feb 11 2013 |
2766 |
310.82 |
| Feb 04 2013 |
2751 |
310.82 |
| Jan 28 2013 |
2765 |
310.82 |
| Jan 21 2013 |
2766 |
310.82 |
| Jan 14 2013 |
2804 |
310.82 |
| Jan 07 2013 |
3559 |
329.24 |
| Dec 31 2012 |
3569 |
329.24 |
| Dec 24 2012 |
3115 |
319.18 |
| Dec 17 2012 |
3140 |
319.18 |
| Dec 10 2012 |
3115 |
319.18 |
| Dec 03 2012 |
3151 |
319.18 |
| Nov 26 2012 |
2261 |
296.91 |
| Nov 19 2012 |
2315 |
296.91 |
| Nov 12 2012 |
2333 |
296.91 |
| Nov 05 2012 |
2345 |
296.91 |
| Oct 29 2012 |
2375 |
296.91 |
| Oct 22 2012 |
3130 |
316.53 |
| Oct 15 2012 |
3116 |
316.53 |
| Oct 02 2012 |
3139 |
316.53 |
| Sep 26 2012 |
3188 |
316.53 |
| Sep 20 2012 |
3156 |
316.53 |
| Sep 13 2012 |
3112 |
316.53 |
| Jan 19 2012 |
2724 |
316.53 |
| Dec 29 2011 |
2680 |
316.53 |
| Dec 13 2011 |
2661 |
316.53 |
| Dec 09 2011 |
2706 |
316.53 |
| Dec 01 2011 |
2683 |
316.53 |
| Nov 25 2011 |
2711 |
316.53 |
| Nov 17 2011 |
2704 |
316.53 |
| Nov 10 2011 |
2756 |
316.53 |
| Nov 04 2011 |
2745 |
316.53 |
| Oct 28 2011 |
2751 |
316.53 |
| Oct 21 2011 |
3997 |
346.78 |
| Oct 14 2011 |
3960 |
346.78 |
| Oct 07 2011 |
3841 |
346.78 |
| Sep 30 2011 |
3826 |
346.78 |
| Sep 27 2011 |
3757 |
346.78 |
| Sep 23 2011 |
3694 |
346.78 |
| Sep 16 2011 |
3608 |
346.78 |
| Sep 09 2011 |
3532 |
346.78 |
| Jan 13 2011 |
3523 |
346.78 |
| Dec 28 2010 |
3929 |
352.52 |
| Dec 14 2010 |
3913 |
352.69 |
| Dec 03 2010 |
3920 |
352.81 |
| Nov 26 2010 |
3925 |
352.89 |
| Nov 19 2010 |
3885 |
352.96 |
| Nov 12 2010 |
3813 |
353.03 |
| Nov 04 2010 |
3786 |
353.1 |
| Oct 28 2010 |
4244 |
366.74 |
| Oct 22 2010 |
4192 |
366.74 |
| Oct 14 2010 |
4093 |
366.74 |
| Oct 05 2010 |
3861 |
366.74 |
| Sep 29 2010 |
3938 |
366.74 |
| Sep 24 2010 |
3817 |
366.74 |
| Sep 17 2010 |
3700 |
366.74 |
| Sep 10 2010 |
3640 |
366.74 |
| Aug 15 2010 |
3215 |
366.74 |
| Jan 29 2010 |
3661 |
366.74 |
| Jan 15 2010 |
3628 |
366.74 |
