| Dec 09 2016 |
16596 |
470.57 |
| Dec 02 2016 |
16975 |
470.57 |
| Nov 25 2016 |
15176 |
455.29 |
| Nov 18 2016 |
15368 |
455.29 |
| Nov 11 2016 |
16569 |
464.03 |
| Nov 04 2016 |
16573 |
464.03 |
| Oct 28 2016 |
16505 |
464.03 |
| Oct 21 2016 |
16666 |
464.03 |
| Oct 14 2016 |
16531 |
464.03 |
| Oct 07 2016 |
16429 |
464.03 |
| Sep 30 2016 |
16414 |
464.03 |
| Sep 23 2016 |
16118 |
464.03 |
| Sep 16 2016 |
15801 |
464.03 |
| Sep 09 2016 |
15681 |
464.03 |
| Sep 02 2016 |
15619 |
464.03 |
| Aug 26 2016 |
15651 |
464.03 |
| Aug 19 2016 |
15318 |
464.03 |
| Aug 12 2016 |
15306 |
464.03 |
| Aug 05 2016 |
15324 |
464.03 |
| Jul 29 2016 |
15325 |
464.03 |
| Jul 22 2016 |
15303 |
464.03 |
| Jun 28 2016 |
15305 |
464.03 |
| Jun 21 2016 |
15361 |
464.03 |
| Jun 14 2016 |
15361 |
464.03 |
| Jun 07 2016 |
15361 |
464.03 |
| May 31 2016 |
15371 |
464.03 |
| May 24 2016 |
15371 |
464.03 |
| May 17 2016 |
15357 |
464.03 |
| May 10 2016 |
15357 |
464.03 |
| May 03 2016 |
15358 |
464.03 |
| Apr 26 2016 |
15358 |
464.03 |
| Apr 19 2016 |
15340 |
464.03 |
| Apr 12 2016 |
15377 |
464.03 |
| Apr 05 2016 |
15377 |
464.03 |
| Mar 29 2016 |
15377 |
464.03 |
| Mar 22 2016 |
15368 |
464.03 |
| Mar 15 2016 |
15366 |
464.03 |
| Mar 08 2016 |
15382 |
464.03 |
| Mar 01 2016 |
15379 |
464.03 |
| Feb 23 2016 |
15377 |
464.03 |
| Feb 16 2016 |
15320 |
464.03 |
| Feb 09 2016 |
15320 |
464.03 |
| Feb 02 2016 |
15265 |
464.03 |
| Jan 26 2016 |
15302 |
464.03 |
| Jan 19 2016 |
15309 |
464.03 |
| Jan 12 2016 |
14875 |
464.03 |
| Jan 05 2016 |
15246 |
464.03 |
| Dec 29 2015 |
15252 |
464.03 |
| Dec 22 2015 |
15121 |
464.03 |
| Dec 15 2015 |
14676 |
460.75 |
| Dec 08 2015 |
14888 |
460.75 |
| Dec 01 2015 |
17098 |
481.51 |
| Nov 24 2015 |
16961 |
481.51 |
