Jan 20 2017 |
1044 |
232.78 |
Jan 13 2017 |
1046 |
232.78 |
Jan 06 2017 |
569 |
210.02 |
Dec 30 2016 |
650 |
214.77 |
Dec 23 2016 |
728 |
218.04 |
Dec 16 2016 |
723 |
218.04 |
Dec 09 2016 |
642 |
214.46 |
Dec 02 2016 |
634 |
214.46 |
Nov 25 2016 |
629 |
214.46 |
Nov 18 2016 |
628 |
214.46 |
Nov 11 2016 |
398 |
198.14 |
Nov 04 2016 |
387 |
198.14 |
Oct 28 2016 |
281 |
188.36 |
Oct 21 2016 |
247 |
185.56 |
Oct 14 2016 |
249 |
185.56 |
Oct 07 2016 |
245 |
185.56 |
Sep 30 2016 |
242 |
185.56 |
Sep 23 2016 |
240 |
185.56 |
Sep 16 2016 |
243 |
185.56 |
Sep 09 2016 |
243 |
185.56 |
Sep 02 2016 |
243 |
185.56 |
Aug 26 2016 |
243 |
185.56 |
Aug 19 2016 |
244 |
185.56 |
Aug 12 2016 |
244 |
185.56 |
Aug 05 2016 |
244 |
185.56 |
Jul 29 2016 |
244 |
185.56 |
Jul 22 2016 |
244 |
185.56 |
Jun 28 2016 |
244 |
185.56 |
Jun 21 2016 |
244 |
185.56 |
Jun 14 2016 |
244 |
185.56 |
Jun 07 2016 |
244 |
185.56 |
May 31 2016 |
244 |
185.56 |
May 24 2016 |
244 |
185.56 |
May 17 2016 |
244 |
185.56 |
May 10 2016 |
244 |
185.56 |
May 03 2016 |
244 |
185.56 |
Apr 26 2016 |
244 |
185.56 |
Apr 19 2016 |
244 |
185.56 |
Apr 12 2016 |
244 |
185.56 |
Apr 05 2016 |
244 |
185.56 |
Mar 29 2016 |
244 |
185.56 |
Mar 22 2016 |
244 |
185.56 |
Mar 15 2016 |
244 |
185.56 |
Mar 08 2016 |
244 |
185.56 |
Mar 01 2016 |
244 |
185.56 |
Feb 23 2016 |
243 |
185.56 |
Feb 16 2016 |
243 |
185.56 |
Feb 09 2016 |
243 |
185.56 |
Feb 02 2016 |
221 |
183.2 |
Jan 26 2016 |
227 |
183.2 |
Jan 19 2016 |
226 |
183.2 |
Jan 12 2016 |
167 |
178.58 |
Jan 05 2016 |
178 |
178.58 |
Dec 29 2015 |
140 |
174.24 |
Dec 22 2015 |
139 |
174.24 |
Dec 15 2015 |
131 |
174.24 |
Dec 08 2015 |
128 |
174.24 |
Dec 01 2015 |
133 |
174.24 |
Nov 24 2015 |
133 |
174.24 |
Nov 17 2015 |
117 |
172.39 |
Nov 10 2015 |
110 |
172.39 |
Nov 03 2015 |
109 |
172.39 |
Oct 27 2015 |
114 |
173.43 |
Oct 20 2015 |
109 |
173.43 |
Oct 13 2015 |
223 |
195.44 |
Oct 06 2015 |
228 |
195.44 |
Sep 29 2015 |
191 |
190.11 |
Sep 22 2015 |
29812 |
190.11 |
Sep 15 2015 |
7735 |
190.11 |
Sep 14 2015 |
192 |
190.11 |
Sep 07 2015 |
193 |
190.11 |
Aug 31 2015 |
186 |
190.11 |
Aug 24 2015 |
189 |
190.11 |
Aug 17 2015 |
189 |
190.11 |
Aug 10 2015 |
189 |
190.11 |
Aug 03 2015 |
189 |
190.11 |
Jul 27 2015 |
189 |
190.11 |
Jul 20 2015 |
189 |
190.11 |
Jul 13 2015 |
189 |
190.11 |
Jul 06 2015 |
189 |
190.11 |
Jun 29 2015 |
189 |
190.11 |
Jun 22 2015 |
189 |
190.11 |
Jun 15 2015 |
189 |
190.11 |
Jun 08 2015 |
191 |
190.11 |
Jun 01 2015 |
191 |
190.11 |
May 25 2015 |
191 |
190.11 |
May 18 2015 |
191 |
190.11 |
May 11 2015 |
191 |
190.11 |
May 04 2015 |
191 |
190.11 |
Apr 27 2015 |
191 |
190.11 |
Apr 20 2015 |
191 |
190.11 |
Apr 13 2015 |
191 |
190.11 |
Apr 06 2015 |
191 |
190.11 |
Mar 30 2015 |
191 |
190.11 |
Mar 23 2015 |
191 |
190.11 |
Mar 16 2015 |
191 |
190.11 |
Mar 09 2015 |
191 |
190.11 |
Mar 02 2015 |
191 |
190.11 |
Feb 23 2015 |
189 |
190.11 |
Feb 16 2015 |
189 |
190.11 |
Feb 09 2015 |
191 |
190.11 |
Feb 02 2015 |
191 |
190.11 |
Jan 26 2015 |
194 |
190.11 |
Jan 19 2015 |
193 |
190.11 |
Jan 12 2015 |
249 |
198.59 |
Jan 05 2015 |
252 |
198.59 |
Dec 29 2014 |
279 |
202.16 |
Dec 22 2014 |
280 |
202.16 |
Dec 15 2014 |
264 |
202.16 |
Dec 08 2014 |
324 |
208.48 |
Dec 01 2014 |
337 |
208.48 |
Nov 24 2014 |
337 |
208.48 |
Nov 17 2014 |
450 |
217.79 |
Nov 10 2014 |
462 |
217.79 |
Nov 03 2014 |
620 |
229.12 |
Oct 27 2014 |
628 |
229.12 |
Oct 20 2014 |
641 |
229.12 |
Oct 13 2014 |
614 |
229.12 |
Oct 06 2014 |
1044 |
251.37 |
Sep 29 2014 |
1036 |
251.37 |
Sep 22 2014 |
1059 |
251.37 |
Sep 15 2014 |
1047 |
251.37 |
Sep 08 2014 |
1068 |
251.37 |
Sep 01 2014 |
1069 |
251.37 |
Aug 25 2014 |
1072 |
251.37 |
Aug 18 2014 |
1072 |
251.37 |
Aug 11 2014 |
1072 |
251.37 |
Aug 04 2014 |
1072 |
251.37 |
Jul 28 2014 |
1072 |
251.37 |
Jul 21 2014 |
1075 |
251.37 |
Jul 14 2014 |
1075 |
251.37 |
Jul 07 2014 |
1075 |
251.37 |
Jun 30 2014 |
1075 |
251.37 |
Jun 23 2014 |
1075 |
251.37 |
Jun 16 2014 |
1075 |
251.37 |
Jun 09 2014 |
1075 |
251.37 |
Jun 02 2014 |
1075 |
251.37 |
May 26 2014 |
1075 |
251.37 |
May 19 2014 |
1075 |
251.37 |
May 12 2014 |
1075 |
251.37 |
May 05 2014 |
1075 |
251.37 |
Apr 28 2014 |
1075 |
251.37 |
Apr 21 2014 |
1075 |
251.37 |
Apr 14 2014 |
1077 |
251.37 |
Apr 07 2014 |
1077 |
251.37 |
Mar 31 2014 |
1077 |
251.37 |
Mar 24 2014 |
1077 |
251.37 |
Mar 17 2014 |
1077 |
251.37 |
Mar 10 2014 |
1077 |
251.37 |
Mar 03 2014 |
1077 |
251.37 |
Feb 24 2014 |
1072 |
251.37 |
Feb 17 2014 |
1072 |
251.37 |
Feb 10 2014 |
1071 |
251.37 |
Feb 03 2014 |
1070 |
251.37 |
Jan 27 2014 |
1088 |
251.37 |
Dec 28 2010 |
381 |
204.29 |
Dec 14 2010 |
377 |
204.29 |
Dec 03 2010 |
382 |
204.29 |
Nov 26 2010 |
384 |
204.29 |
Nov 19 2010 |
373 |
204.29 |
Nov 12 2010 |
382 |
204.29 |
Nov 04 2010 |
375 |
204.29 |
Oct 28 2010 |
354 |
204.29 |
Oct 22 2010 |
344 |
204.29 |
Oct 14 2010 |
315 |
204.29 |
Oct 05 2010 |
302 |
204.29 |
Sep 29 2010 |
300 |
204.29 |
Sep 24 2010 |
301 |
204.29 |
Sep 17 2010 |
294 |
204.29 |
Sep 10 2010 |
291 |
204.29 |
Aug 15 2010 |
298 |
204.29 |
Jan 29 2010 |
333 |
204.29 |
Jan 15 2010 |
328 |
204.29 |