| Jan 26 2015 |
3023 |
317.3 |
| Jan 19 2015 |
3007 |
317.3 |
| Jan 12 2015 |
2943 |
317.3 |
| Jan 05 2015 |
3178 |
320.16 |
| Dec 29 2014 |
2797 |
310.98 |
| Dec 22 2014 |
2127 |
289.74 |
| Dec 15 2014 |
2062 |
290.05 |
| Dec 08 2014 |
2065 |
290.05 |
| Dec 01 2014 |
2112 |
290.05 |
| Nov 24 2014 |
2158 |
290.05 |
| Nov 17 2014 |
1525 |
268.92 |
| Nov 10 2014 |
1539 |
268.92 |
| Nov 03 2014 |
1493 |
268.92 |
| Oct 27 2014 |
1510 |
268.92 |
| Oct 20 2014 |
1544 |
268.92 |
| Oct 13 2014 |
1191 |
258.18 |
| Oct 06 2014 |
1205 |
258.18 |
| Sep 29 2014 |
1184 |
258.18 |
| Sep 22 2014 |
1212 |
258.18 |
| Sep 15 2014 |
1210 |
258.18 |
| Sep 08 2014 |
1227 |
258.18 |
| Sep 01 2014 |
1237 |
258.18 |
| Aug 25 2014 |
1238 |
258.18 |
| Aug 18 2014 |
1238 |
258.18 |
| Aug 11 2014 |
1238 |
258.18 |
| Aug 04 2014 |
1238 |
258.18 |
| Jul 28 2014 |
1238 |
258.18 |
| Jul 21 2014 |
1241 |
258.18 |
| Jul 14 2014 |
1241 |
258.18 |
| Jul 07 2014 |
1241 |
258.18 |
| Jun 30 2014 |
1241 |
258.18 |
| Jun 23 2014 |
1241 |
258.18 |
| Jun 16 2014 |
1241 |
258.18 |
| Jun 09 2014 |
1241 |
258.18 |
| Jun 02 2014 |
1241 |
258.18 |
| May 26 2014 |
1241 |
258.18 |
| May 19 2014 |
1241 |
258.18 |
| May 12 2014 |
1241 |
258.18 |
| May 05 2014 |
1241 |
258.18 |
| Apr 28 2014 |
1241 |
258.18 |
| Apr 21 2014 |
1241 |
258.18 |
| Apr 14 2014 |
1243 |
258.18 |
| Apr 07 2014 |
1243 |
258.18 |
| Mar 31 2014 |
1243 |
258.18 |
| Mar 24 2014 |
1243 |
258.18 |
| Mar 17 2014 |
1243 |
258.18 |
| Mar 10 2014 |
1243 |
258.18 |
| Mar 03 2014 |
1243 |
258.18 |
| Feb 24 2014 |
1239 |
258.18 |
| Feb 17 2014 |
1239 |
258.18 |
| Feb 10 2014 |
1236 |
258.18 |
| Feb 03 2014 |
1138 |
254.46 |
| Jan 27 2014 |
1156 |
254.46 |
| Jan 20 2014 |
1140 |
254.46 |
| Jan 13 2014 |
1014 |
250.41 |
| Jan 06 2014 |
1005 |
250.41 |
| Dec 30 2013 |
1023 |
250.41 |
| Dec 23 2013 |
1112 |
260.1 |
| Dec 16 2013 |
1101 |
259.46 |
| Dec 09 2013 |
1094 |
259.46 |
| Dec 02 2013 |
1128 |
259.46 |
| Nov 25 2013 |
1125 |
259.46 |
| Nov 18 2013 |
1180 |
259.46 |
| Nov 11 2013 |
1194 |
259.46 |
| Nov 04 2013 |
1219 |
259.46 |
| Oct 28 2013 |
1198 |
259.46 |
| Oct 21 2013 |
1386 |
267.57 |
| Oct 14 2013 |
1363 |
267.57 |
| Oct 07 2013 |
1366 |
267.57 |
| Sep 30 2013 |
1381 |
267.57 |
| Sep 23 2013 |
1375 |
267.57 |
| Sep 16 2013 |
1393 |
267.57 |
| Sep 09 2013 |
1396 |
267.57 |
| Sep 02 2013 |
1409 |
267.57 |
| Aug 26 2013 |
1403 |
267.57 |
| Aug 19 2013 |
1403 |
267.57 |
| Aug 12 2013 |
1403 |
267.57 |
| Aug 05 2013 |
1403 |
267.57 |
| Jul 29 2013 |
1403 |
267.57 |
| Jul 22 2013 |
1403 |
267.57 |
| Jul 15 2013 |
1403 |
267.57 |
| Jul 08 2013 |
1403 |
267.57 |
| Jul 01 2013 |
1403 |
267.57 |
| Jun 24 2013 |
1403 |
267.57 |
| Jun 17 2013 |
1403 |
267.57 |
| Jun 10 2013 |
1403 |
267.57 |
| Jun 03 2013 |
1403 |
267.57 |
| May 27 2013 |
1403 |
267.57 |
| May 20 2013 |
1403 |
267.57 |
| May 13 2013 |
1403 |
267.57 |
| May 06 2013 |
1403 |
267.57 |
| Apr 29 2013 |
1403 |
267.57 |
| Apr 22 2013 |
1403 |
267.57 |
| Apr 15 2013 |
1406 |
267.57 |
| Apr 08 2013 |
1406 |
267.57 |
| Apr 01 2013 |
1406 |
267.57 |
| Mar 25 2013 |
1406 |
267.57 |
| Mar 18 2013 |
1406 |
267.57 |
| Mar 11 2013 |
1406 |
267.57 |
| Mar 04 2013 |
1406 |
267.57 |
| Feb 25 2013 |
1406 |
267.57 |
| Feb 18 2013 |
1411 |
267.57 |
| Feb 11 2013 |
1420 |
267.57 |
| Feb 04 2013 |
1411 |
267.57 |
| Jan 28 2013 |
1421 |
267.57 |
| Jan 21 2013 |
1421 |
267.57 |
| Jan 14 2013 |
1444 |
267.57 |
| Jan 07 2013 |
1693 |
277.23 |
| Dec 31 2012 |
1700 |
277.23 |
| Dec 24 2012 |
2115 |
290.55 |
| Dec 17 2012 |
2134 |
290.55 |
| Dec 10 2012 |
2119 |
290.55 |
| Dec 03 2012 |
2146 |
290.55 |
| Nov 26 2012 |
2943 |
315.76 |
| Nov 19 2012 |
2999 |
315.76 |
| Nov 12 2012 |
3030 |
315.76 |
| Nov 05 2012 |
3051 |
315.76 |
| Oct 29 2012 |
3192 |
318.3 |
| Oct 22 2012 |
3195 |
317.93 |
| Oct 15 2012 |
3187 |
317.93 |
| Oct 02 2012 |
3197 |
317.93 |
| Sep 26 2012 |
3252 |
317.93 |
| Sep 20 2012 |
3226 |
317.93 |
| Sep 13 2012 |
3178 |
317.93 |
| Jan 19 2012 |
2976 |
323.63 |
| Dec 29 2011 |
3181 |
329.6 |
| Dec 13 2011 |
3043 |
326.57 |
| Dec 09 2011 |
3070 |
326.57 |
| Dec 01 2011 |
3501 |
337.39 |
| Nov 25 2011 |
3524 |
337.39 |
| Nov 17 2011 |
3495 |
337.39 |
| Nov 10 2011 |
3528 |
337.39 |
| Nov 04 2011 |
3534 |
337.39 |
| Oct 28 2011 |
3654 |
339.8 |
| Oct 21 2011 |
4842 |
363.57 |
| Oct 14 2011 |
4796 |
363.57 |
| Oct 07 2011 |
4643 |
363.57 |
| Sep 30 2011 |
4647 |
363.57 |
| Sep 27 2011 |
4553 |
363.57 |
| Sep 23 2011 |
4461 |
363.57 |
| Sep 16 2011 |
4372 |
363.57 |
| Sep 09 2011 |
4291 |
363.57 |
| Jan 13 2011 |
4289 |
363.57 |
| Dec 28 2010 |
5273 |
379.92 |
| Dec 14 2010 |
5291 |
380.38 |
| Dec 03 2010 |
5326 |
380.72 |
| Nov 26 2010 |
5334 |
380.93 |
| Nov 19 2010 |
5306 |
381.13 |
| Nov 12 2010 |
5243 |
381.32 |
| Nov 04 2010 |
5176 |
381.53 |
| Oct 28 2010 |
7161 |
419.83 |
| Oct 22 2010 |
7094 |
419.83 |
| Oct 14 2010 |
7006 |
419.83 |
| Oct 05 2010 |
6556 |
419.83 |
| Sep 29 2010 |
6676 |
419.83 |
| Sep 24 2010 |
6432 |
419.83 |
| Sep 17 2010 |
6221 |
419.83 |
| Sep 10 2010 |
6098 |
419.83 |
| Aug 15 2010 |
5348 |
419.83 |
| Jan 29 2010 |
6119 |
419.83 |
| Jan 15 2010 |
6080 |
419.83 |
