Nov 17 2015 |
23548 |
549.47 |
Nov 10 2015 |
23576 |
549.47 |
Nov 03 2015 |
23664 |
549.47 |
Oct 27 2015 |
23742 |
549.47 |
Oct 20 2015 |
23713 |
549.47 |
Oct 13 2015 |
23054 |
549.47 |
Oct 06 2015 |
23042 |
549.47 |
Sep 29 2015 |
23012 |
549.47 |
Sep 22 2015 |
30488 |
549.47 |
Sep 15 2015 |
8699 |
549.47 |
Sep 14 2015 |
22163 |
549.47 |
Sep 07 2015 |
22133 |
549.47 |
Aug 31 2015 |
22166 |
549.47 |
Aug 24 2015 |
22072 |
549.47 |
Aug 17 2015 |
22107 |
549.47 |
Aug 10 2015 |
22118 |
549.47 |
Aug 03 2015 |
22117 |
549.47 |
Jul 27 2015 |
22117 |
549.47 |
Jul 20 2015 |
22116 |
549.47 |
Jul 13 2015 |
22116 |
549.47 |
Jul 06 2015 |
22116 |
549.47 |
Jun 29 2015 |
22116 |
549.47 |
Jun 22 2015 |
22116 |
549.47 |
Jun 15 2015 |
22116 |
549.47 |
Jun 08 2015 |
22269 |
549.47 |
Jun 01 2015 |
22269 |
549.47 |
May 25 2015 |
22269 |
549.47 |
May 18 2015 |
22269 |
549.47 |
May 11 2015 |
22269 |
549.47 |
May 04 2015 |
22269 |
549.47 |
Apr 27 2015 |
22244 |
549.47 |
Apr 20 2015 |
22230 |
549.47 |
Apr 13 2015 |
22229 |
549.47 |
Apr 06 2015 |
22269 |
549.47 |
Mar 30 2015 |
22269 |
549.47 |
Mar 23 2015 |
22289 |
549.47 |
Mar 16 2015 |
22270 |
549.47 |
Mar 09 2015 |
22269 |
549.47 |
Mar 02 2015 |
22255 |
549.47 |
Feb 23 2015 |
22107 |
549.47 |
Feb 16 2015 |
22080 |
549.47 |
Feb 09 2015 |
22091 |
549.47 |
Feb 02 2015 |
22103 |
549.47 |
Jan 26 2015 |
22090 |
549.47 |
Jan 19 2015 |
22066 |
549.47 |
Jan 12 2015 |
21925 |
549.47 |
Jan 05 2015 |
22248 |
549.47 |
Dec 29 2014 |
22256 |
549.47 |
Dec 22 2014 |
22292 |
549.47 |
Dec 15 2014 |
21962 |
549.47 |
Dec 08 2014 |
22193 |
549.47 |
Oct 13 2014 |
19970 |
520.7 |
Oct 06 2014 |
19668 |
520.7 |
Sep 29 2014 |
19858 |
520.7 |
Sep 22 2014 |
19917 |
520.7 |
Sep 15 2014 |
19738 |
520.7 |
Sep 08 2014 |
19599 |
520.7 |
Sep 01 2014 |
19672 |
520.7 |
Aug 25 2014 |
19702 |
520.7 |
Aug 18 2014 |
19708 |
520.7 |
Aug 11 2014 |
19708 |
520.7 |
Aug 04 2014 |
19708 |
520.7 |
Jul 28 2014 |
19708 |
520.7 |
Jul 21 2014 |
19727 |
520.7 |
Jul 14 2014 |
19727 |
520.7 |
Jul 07 2014 |
19727 |
520.7 |
Jun 30 2014 |
19727 |
520.7 |
Jun 23 2014 |
19727 |
520.7 |
Jun 16 2014 |
19727 |
520.7 |
Jun 09 2014 |
19727 |
520.7 |
Jun 02 2014 |
19727 |
520.7 |
May 26 2014 |
19727 |
520.7 |
May 19 2014 |
19727 |
520.7 |
May 12 2014 |
19729 |
520.7 |
May 05 2014 |
19729 |
520.7 |
Apr 28 2014 |
19730 |
520.7 |
Apr 21 2014 |
19730 |
520.7 |
Apr 14 2014 |
19745 |
520.7 |
Apr 07 2014 |
19745 |
520.7 |
Mar 31 2014 |
19746 |
520.7 |
Mar 24 2014 |
19746 |
520.7 |
Mar 17 2014 |
19746 |
520.7 |
Mar 10 2014 |
19745 |
520.7 |
Mar 03 2014 |
19745 |
520.7 |
Feb 24 2014 |
19738 |
520.7 |
Feb 17 2014 |
19753 |
520.7 |
Feb 10 2014 |
19752 |
520.7 |
Feb 03 2014 |
19743 |
520.7 |
Jan 27 2014 |
19805 |
520.7 |
Jan 20 2014 |
19749 |
520.7 |
Jan 13 2014 |
19558 |
520.7 |
Jan 06 2014 |
19503 |
520.7 |
Dec 30 2013 |
19647 |
520.7 |
Dec 23 2013 |
19426 |
520.7 |
Dec 16 2013 |
19235 |
520.7 |
Dec 09 2013 |
19277 |
520.7 |
Dec 02 2013 |
19469 |
520.7 |
Nov 25 2013 |
19789 |
520.7 |
Nov 18 2013 |
19892 |
520.7 |
Nov 11 2013 |
19903 |
520.7 |
Nov 04 2013 |
19756 |
520.7 |
Oct 28 2013 |
19598 |
520.7 |
Sep 23 2013 |
20408 |
537.92 |
Sep 16 2013 |
20201 |
537.92 |
Sep 09 2013 |
20127 |
537.92 |
Sep 02 2013 |
20266 |
537.92 |
Aug 26 2013 |
20233 |
537.92 |
Aug 19 2013 |
20254 |
537.92 |
Aug 12 2013 |
20254 |
537.92 |
Aug 05 2013 |
20256 |
537.92 |
Jul 29 2013 |
20257 |
537.92 |
Jul 22 2013 |
20304 |
537.92 |
Jul 15 2013 |
20304 |
537.92 |
Jul 08 2013 |
20304 |
537.92 |
Jul 01 2013 |
20304 |
537.92 |
Jun 24 2013 |
20305 |
537.92 |
Jun 17 2013 |
20305 |
537.92 |
Jun 10 2013 |
20305 |
537.92 |
Jun 03 2013 |
20305 |
537.92 |
May 27 2013 |
20305 |
537.92 |
May 20 2013 |
20305 |
537.92 |
May 13 2013 |
20305 |
537.92 |
May 06 2013 |
20305 |
537.92 |
Apr 29 2013 |
20305 |
537.92 |
Apr 22 2013 |
20265 |
537.92 |
Apr 15 2013 |
20272 |
537.92 |
Apr 08 2013 |
20272 |
537.92 |
Apr 01 2013 |
20272 |
537.92 |
Mar 25 2013 |
20263 |
537.92 |
Mar 18 2013 |
20263 |
537.92 |
Mar 11 2013 |
20263 |
537.92 |
Mar 04 2013 |
20263 |
537.92 |
Feb 25 2013 |
20263 |
537.92 |
Feb 18 2013 |
20266 |
537.92 |
Feb 11 2013 |
20275 |
537.92 |
Feb 04 2013 |
20241 |
537.92 |
Jan 28 2013 |
20279 |
537.92 |
Jan 21 2013 |
20297 |
537.92 |
Jan 14 2013 |
20408 |
537.92 |
Jan 07 2013 |
20357 |
537.92 |
Dec 31 2012 |
20374 |
537.92 |
Dec 24 2012 |
20382 |
537.92 |
Dec 17 2012 |
20389 |
537.92 |
Dec 10 2012 |
20173 |
537.92 |
Dec 03 2012 |
20371 |
537.92 |
Nov 26 2012 |
20256 |
537.92 |
Nov 19 2012 |
19003 |
521.91 |
Nov 12 2012 |
19087 |
521.91 |
Nov 05 2012 |
19119 |
521.91 |
Oct 29 2012 |
19238 |
521.91 |
Oct 22 2012 |
19178 |
521.91 |
Oct 15 2012 |
18978 |
521.91 |
Oct 02 2012 |
17048 |
505.9 |
Sep 26 2012 |
17014 |
505.9 |
Sep 20 2012 |
16879 |
505.9 |
Sep 13 2012 |
16613 |
505.9 |
Jan 19 2012 |
15866 |
505.9 |
Dec 29 2011 |
15755 |
505.9 |
Dec 13 2011 |
15580 |
505.9 |
Dec 09 2011 |
15596 |
505.9 |
Dec 01 2011 |
15566 |
505.9 |
Nov 25 2011 |
15740 |
505.9 |