Mar 29 2024 |
3070 |
364.69 |
Mar 28 2024 |
3070 |
364.69 |
Mar 21 2024 |
3070 |
364.69 |
Mar 14 2024 |
3070 |
364.69 |
Mar 07 2024 |
3070 |
364.69 |
Feb 29 2024 |
3070 |
364.69 |
Feb 22 2024 |
3072 |
364.69 |
Feb 15 2024 |
3076 |
364.69 |
Feb 08 2024 |
3080 |
364.69 |
Feb 01 2024 |
3084 |
364.69 |
Jan 25 2024 |
3085 |
364.69 |
Jan 18 2024 |
3096 |
364.69 |
Jan 11 2024 |
3075 |
364.69 |
Jan 04 2024 |
3096 |
364.69 |
Dec 28 2023 |
3096 |
364.69 |
Dec 21 2023 |
3090 |
364.69 |
Dec 14 2023 |
3100 |
364.69 |
Dec 07 2023 |
3549 |
381.1 |
Nov 30 2023 |
3414 |
375.41 |
Nov 23 2023 |
3443 |
378.74 |
Nov 16 2023 |
3207 |
368.95 |
Nov 09 2023 |
3206 |
368.95 |
Nov 02 2023 |
2750 |
353.04 |
Oct 26 2023 |
2633 |
349.01 |
Oct 19 2023 |
2666 |
349.01 |
Oct 12 2023 |
2599 |
349.01 |
Oct 05 2023 |
2611 |
349.01 |
Sep 28 2023 |
2590 |
349.01 |
Sep 21 2023 |
2607 |
349.01 |
Sep 14 2023 |
2616 |
349.01 |
Sep 07 2023 |
2628 |
349.01 |
Aug 31 2023 |
2633 |
349.01 |
Aug 24 2023 |
2631 |
349.01 |
Aug 17 2023 |
2623 |
349.01 |
Aug 10 2023 |
2623 |
349.01 |
Aug 03 2023 |
2629 |
349.01 |
Jul 27 2023 |
2625 |
349.01 |
Jul 20 2023 |
2586 |
349.01 |
Jul 13 2023 |
2586 |
349.01 |
Jul 06 2023 |
2578 |
349.01 |
Jun 29 2023 |
2580 |
349.01 |
Jun 22 2023 |
2580 |
349.01 |
Jun 15 2023 |
2580 |
349.01 |
Jun 08 2023 |
2583 |
349.01 |
Jun 01 2023 |
2578 |
349.01 |
May 25 2023 |
2573 |
349.01 |
May 18 2023 |
2573 |
349.01 |
May 11 2023 |
2573 |
349.01 |
May 04 2023 |
2573 |
349.01 |
Apr 27 2023 |
2575 |
349.01 |
Apr 20 2023 |
2575 |
349.01 |
Apr 13 2023 |
2575 |
349.01 |
Apr 06 2023 |
2579 |
349.01 |
Mar 30 2023 |
2579 |
349.01 |
Mar 23 2023 |
2579 |
349.01 |
Mar 16 2023 |
2579 |
349.01 |
Mar 09 2023 |
2579 |
349.01 |
Mar 02 2023 |
2579 |
349.01 |
Feb 23 2023 |
2579 |
349.01 |
Feb 16 2023 |
2584 |
349.01 |
Feb 09 2023 |
2591 |
349.01 |
Feb 02 2023 |
2596 |
349.01 |
Jan 26 2023 |
2592 |
349.01 |
Jan 19 2023 |
2578 |
349.01 |
Jan 12 2023 |
2535 |
349.01 |
Jan 05 2023 |
2563 |
349.01 |
Dec 29 2022 |
2565 |
349.01 |
Dec 22 2022 |
3910 |
349.01 |
Dec 15 2022 |
3894 |
349.01 |
Dec 08 2022 |
3868 |
349.01 |
Dec 01 2022 |
4023 |
354.62 |
Nov 24 2022 |
4027 |
354.62 |
Nov 17 2022 |
3570 |
344.08 |
Nov 10 2022 |
3503 |
344.08 |
Dec 09 2021 |
390 |
240.81 |
Dec 02 2021 |
400 |
240.81 |
Nov 25 2021 |
753 |
262.67 |
Nov 18 2021 |
744 |
262.67 |
Nov 11 2021 |
759 |
262.67 |
Nov 04 2021 |
760 |
262.67 |
Oct 28 2021 |
1436 |
278.94 |
Oct 21 2021 |
2018 |
301.69 |
Oct 14 2021 |
2032 |
301.69 |
Oct 07 2021 |
2007 |
301.69 |
Sep 30 2021 |
2058 |
301.69 |
Sep 23 2021 |
2077 |
301.69 |
Sep 16 2021 |
2101 |
301.69 |
Sep 09 2021 |
2124 |
301.69 |
Sep 02 2021 |
2143 |
301.69 |
Aug 26 2021 |
2139 |
301.69 |
Aug 19 2021 |
2144 |
301.69 |
Aug 12 2021 |
2154 |
301.69 |
Aug 05 2021 |
2159 |
301.69 |
Jul 29 2021 |
2159 |
301.69 |
Jun 03 2021 |
1790 |
301.69 |
Dec 11 2020 |
790 |
240.81 |
Dec 04 2020 |
827 |
240.81 |
Nov 27 2020 |
1214 |
262.67 |
Nov 20 2020 |
1278 |
262.67 |
Nov 13 2020 |
1332 |
262.67 |
Nov 06 2020 |
1392 |
262.67 |
Oct 30 2020 |
1894 |
278.94 |
Oct 23 2020 |
2667 |
301.69 |
Oct 16 2020 |
2769 |
301.69 |
Oct 09 2020 |
2854 |
301.69 |
Oct 02 2020 |
2940 |
301.69 |
Sep 25 2020 |
2983 |
301.69 |
Sep 18 2020 |
3054 |
301.69 |
Sep 11 2020 |
3070 |
301.69 |
Sep 04 2020 |
3105 |
301.69 |
Aug 28 2020 |
3111 |
301.69 |
Aug 21 2020 |
3139 |
301.69 |
Aug 14 2020 |
3148 |
301.69 |
Aug 07 2020 |
3184 |
301.69 |
Jul 31 2020 |
3196 |
301.69 |
Jul 24 2020 |
3196 |
301.69 |
Jul 17 2020 |
3204 |
301.69 |
Jul 10 2020 |
3216 |
301.69 |
Jul 03 2020 |
3223 |
301.69 |
Jun 26 2020 |
3223 |
301.69 |
Jun 19 2020 |
3223 |
301.69 |
Jun 12 2020 |
3225 |
301.69 |
Jun 05 2020 |
3232 |
301.69 |
May 29 2020 |
3237 |
301.69 |
May 22 2020 |
3238 |
301.69 |
May 15 2020 |
3238 |
301.69 |
May 08 2020 |
3238 |
301.69 |
May 01 2020 |
3242 |
301.69 |
Apr 24 2020 |
3248 |
301.69 |
Apr 17 2020 |
3248 |
301.69 |
Apr 10 2020 |
3248 |
301.69 |
Apr 03 2020 |
3248 |
301.69 |
Mar 27 2020 |
3248 |
301.69 |
Mar 20 2020 |
3248 |
301.69 |
Mar 13 2020 |
3248 |
301.69 |
Mar 06 2020 |
3248 |
301.69 |
Feb 28 2020 |
3258 |
301.69 |
Feb 21 2020 |
3268 |
301.69 |
Feb 14 2020 |
3271 |
301.69 |
Feb 07 2020 |
3271 |
301.69 |
Jan 31 2020 |
3286 |
301.69 |
Jan 24 2020 |
3082 |
301.69 |
Jan 17 2020 |
3097 |
301.69 |
Jan 10 2020 |
3407 |
301.69 |
Jan 03 2020 |
3393 |
301.69 |
Dec 27 2019 |
3379 |
301.69 |
Dec 20 2019 |
3386 |
301.69 |
Dec 13 2019 |
4078 |
317.78 |
Dec 06 2019 |
4404 |
328.87 |
Nov 29 2019 |
4486 |
328.87 |
Nov 22 2019 |
4544 |
329.43 |
Nov 15 2019 |
4580 |
329.75 |
Nov 08 2019 |
4590 |
329.75 |
Nov 01 2019 |
4052 |
318.16 |
Oct 25 2019 |
3983 |
318.16 |
Oct 18 2019 |
3929 |
318.16 |
Oct 11 2019 |
3963 |
318.16 |
Oct 04 2019 |
3717 |
311.15 |
Sep 27 2019 |
3720 |
311.15 |
Sep 20 2019 |
3664 |
311.15 |
Sep 13 2019 |
3687 |
311.15 |
Sep 06 2019 |
3574 |
311.15 |
Aug 30 2019 |
3610 |
311.15 |
Aug 23 2019 |
3625 |
311.15 |
Aug 16 2019 |
3602 |
311.15 |
Aug 09 2019 |
3602 |
311.15 |
Aug 02 2019 |
3602 |
311.15 |
Jul 26 2019 |
3599 |
311.15 |
Jul 19 2019 |
3602 |
311.15 |
Jul 12 2019 |
3618 |
311.15 |
Jul 05 2019 |
3621 |
311.15 |
Jun 28 2019 |
3619 |
311.15 |
Jun 21 2019 |
3620 |
311.15 |
Jun 14 2019 |
3611 |
311.15 |
Jun 07 2019 |
3612 |
311.15 |
May 31 2019 |
3617 |
311.15 |
May 24 2019 |
3617 |
311.15 |
May 17 2019 |
3626 |
311.15 |
May 10 2019 |
3624 |
311.15 |
May 03 2019 |
3632 |
311.15 |
Apr 26 2019 |
3634 |
311.15 |
Apr 19 2019 |
3640 |
311.15 |
Apr 12 2019 |
3641 |
311.15 |
Apr 05 2019 |
3641 |
311.15 |
Mar 29 2019 |
3641 |
311.15 |
Mar 22 2019 |
3639 |
311.15 |
Mar 15 2019 |
3643 |
311.15 |
Mar 08 2019 |
3640 |
311.15 |
Mar 01 2019 |
3641 |
311.15 |
Feb 22 2019 |
3641 |
311.15 |
Feb 15 2019 |
3653 |
311.15 |
Feb 08 2019 |
3643 |
311.15 |
Feb 01 2019 |
3656 |
311.15 |
Jan 25 2019 |
3661 |
311.15 |
Jan 18 2019 |
3435 |
311.15 |
Jan 11 2019 |
3701 |
311.15 |
Jan 04 2019 |
3727 |
311.15 |
Dec 28 2018 |
3738 |
311.15 |
Dec 21 2018 |
3708 |
311.15 |
Dec 14 2018 |
4273 |
324.19 |
Dec 07 2018 |
4760 |
333 |
Nov 30 2018 |
4847 |
333.63 |
Nov 23 2018 |
4847 |
333.63 |
Nov 16 2018 |
4889 |
333.63 |
Nov 09 2018 |
4847 |
333.63 |
Nov 02 2018 |
4864 |
333.63 |
Oct 26 2018 |
4715 |
333.63 |
Oct 19 2018 |
4726 |
333.63 |
Oct 12 2018 |
4728 |
333.63 |
Oct 05 2018 |
5665 |
351.88 |
Sep 28 2018 |
5228 |
344.12 |
Sep 21 2018 |
4601 |
332.9 |
Sep 14 2018 |
3994 |
320.74 |
Sep 07 2018 |
3756 |
315.48 |
Aug 31 2018 |
3743 |
315.48 |
Aug 24 2018 |
3738 |
315.48 |
Aug 17 2018 |
3742 |
315.48 |
Aug 10 2018 |
3745 |
315.48 |
Aug 03 2018 |
3751 |
315.48 |
Jul 27 2018 |
3757 |
315.48 |
Jul 20 2018 |
3758 |
315.48 |
Jul 13 2018 |
3757 |
315.48 |
Jul 06 2018 |
3756 |
315.48 |
Jun 29 2018 |
3788 |
315.48 |
Jun 22 2018 |
3788 |
315.48 |
Jun 15 2018 |
3792 |
315.48 |
Jun 08 2018 |
3799 |
315.48 |
Jun 01 2018 |
3797 |
315.48 |
May 25 2018 |
3814 |
315.48 |
May 18 2018 |
3814 |
315.48 |
May 11 2018 |
3824 |
315.48 |
May 04 2018 |
3862 |
315.48 |
Apr 27 2018 |
3860 |
315.48 |
Apr 20 2018 |
3876 |
315.48 |
Apr 13 2018 |
3874 |
315.48 |
Apr 06 2018 |
3874 |
315.48 |
Mar 30 2018 |
3874 |
315.48 |
Mar 23 2018 |
3874 |
315.48 |
Mar 16 2018 |
3869 |
315.48 |
Mar 09 2018 |
3869 |
315.48 |
Mar 02 2018 |
3869 |
315.48 |
Feb 23 2018 |
3867 |
315.48 |
Feb 16 2018 |
3870 |
315.48 |
Feb 09 2018 |
3870 |
315.48 |
Feb 02 2018 |
3883 |
315.48 |
Jan 26 2018 |
3900 |
315.48 |
Jan 19 2018 |
3904 |
315.48 |
Jan 12 2018 |
3686 |
315.48 |
Jan 05 2018 |
3835 |
315.48 |
Dec 29 2017 |
3840 |
315.48 |
Dec 22 2017 |
3840 |
315.48 |
Dec 15 2017 |
3844 |
315.72 |
Dec 08 2017 |
3013 |
293.69 |
Dec 01 2017 |
2782 |
286.9 |
Nov 24 2017 |
2782 |
286.9 |
Nov 17 2017 |
2757 |
286.9 |
Nov 10 2017 |
2808 |
286.9 |
Nov 03 2017 |
2780 |
286.9 |
Oct 27 2017 |
2723 |
286.9 |
Oct 20 2017 |
2753 |
286.9 |
Oct 13 2017 |
2718 |
286.9 |
Oct 06 2017 |
2668 |
286.9 |
Sep 29 2017 |
2159 |
272.03 |
Sep 22 2017 |
2133 |
271.29 |
Sep 15 2017 |
2144 |
271.29 |
Sep 08 2017 |
2125 |
271.29 |
Sep 01 2017 |
2157 |
271.29 |
Aug 25 2017 |
2160 |
271.29 |
Aug 18 2017 |
2160 |
271.29 |
Aug 11 2017 |
2169 |
271.29 |
Aug 04 2017 |
2173 |
271.29 |
Jul 28 2017 |
2173 |
271.29 |
Jul 21 2017 |
2182 |
271.29 |
Jul 14 2017 |
2186 |
271.29 |
Jul 07 2017 |
2185 |
271.29 |
Jun 30 2017 |
2192 |
271.29 |
Jun 23 2017 |
2192 |
271.29 |
Jun 16 2017 |
2204 |
271.29 |
Jun 09 2017 |
2202 |
271.29 |
Jun 02 2017 |
2200 |
271.29 |
May 26 2017 |
2135 |
271.29 |
May 19 2017 |
2151 |
271.29 |
May 12 2017 |
2128 |
271.29 |
May 05 2017 |
2128 |
271.29 |
Apr 28 2017 |
2125 |
271.29 |
Apr 21 2017 |
2120 |
271.29 |
Apr 14 2017 |
2122 |
271.29 |
Apr 07 2017 |
2122 |
271.29 |
Mar 31 2017 |
2122 |
271.29 |
Mar 24 2017 |
2122 |
271.29 |
Mar 17 2017 |
2123 |
271.29 |
Mar 10 2017 |
2127 |
271.29 |
Mar 03 2017 |
2127 |
271.29 |
Feb 24 2017 |
2127 |
271.29 |
Feb 17 2017 |
2132 |
271.29 |
Feb 10 2017 |
2136 |
271.29 |
Feb 03 2017 |
2134 |
271.29 |
Jan 27 2017 |
2138 |
271.29 |
Jan 20 2017 |
2146 |
271.29 |
Jan 13 2017 |
2152 |
271.29 |
Jan 06 2017 |
2221 |
271.29 |
Dec 30 2016 |
2245 |
271.29 |
Dec 23 2016 |
2257 |
271.29 |
Dec 16 2016 |
2142 |
268.13 |
Dec 09 2016 |
2035 |
265.5 |
Dec 02 2016 |
2034 |
265.5 |
Nov 25 2016 |
2286 |
272.78 |
Nov 18 2016 |
2263 |
272.78 |
Nov 11 2016 |
2237 |
271.3 |
Nov 04 2016 |
2222 |
271.3 |
Oct 28 2016 |
2447 |
278.9 |
Oct 21 2016 |
2479 |
278.9 |
Oct 14 2016 |
2517 |
280.54 |
Oct 07 2016 |
2485 |
277.32 |
Sep 30 2016 |
2644 |
283.31 |
Sep 23 2016 |
2588 |
283.31 |
Sep 16 2016 |
2465 |
281.49 |
Sep 09 2016 |
2487 |
281.49 |
Sep 02 2016 |
2450 |
281.49 |
Aug 26 2016 |
2457 |
281.49 |
Aug 19 2016 |
2354 |
281.49 |
Aug 12 2016 |
2350 |
281.49 |
Aug 05 2016 |
2363 |
281.49 |
Jul 29 2016 |
2363 |
281.49 |
Jul 22 2016 |
2360 |
281.49 |
Jun 28 2016 |
2360 |
281.49 |
Jun 21 2016 |
2366 |
281.49 |
Jun 14 2016 |
2366 |
281.49 |
Jun 07 2016 |
2366 |
281.49 |
May 31 2016 |
2366 |
281.49 |
May 24 2016 |
2366 |
281.49 |
May 17 2016 |
2363 |
281.49 |
May 10 2016 |
2363 |
281.49 |
May 03 2016 |
2363 |
281.49 |
Apr 26 2016 |
2363 |
281.49 |
Apr 19 2016 |
2362 |
281.49 |
Apr 12 2016 |
2367 |
281.49 |
Apr 05 2016 |
2367 |
281.49 |
Mar 29 2016 |
2367 |
281.49 |
Mar 22 2016 |
2366 |
281.49 |
Mar 15 2016 |
2362 |
281.49 |
Mar 08 2016 |
2363 |
281.49 |
Mar 01 2016 |
2362 |
281.49 |
Feb 23 2016 |
2359 |
281.49 |
Feb 16 2016 |
2351 |
281.49 |
Feb 09 2016 |
2351 |
281.49 |
Feb 02 2016 |
2324 |
281.49 |
Jan 26 2016 |
2332 |
281.49 |
Jan 19 2016 |
2335 |
281.49 |
Jan 12 2016 |
2146 |
281.49 |
Jan 05 2016 |
2201 |
280.26 |
Dec 29 2015 |
2207 |
280.26 |
Dec 22 2015 |
2170 |
280.26 |
Dec 15 2015 |
2134 |
280.26 |
Dec 08 2015 |
2185 |
280.02 |
Dec 01 2015 |
2563 |
294.33 |
Nov 24 2015 |
2566 |
294.33 |
Nov 17 2015 |
2421 |
294.33 |
Nov 10 2015 |
2271 |
290.52 |
Nov 03 2015 |
2574 |
300.12 |
Oct 27 2015 |
2584 |
299.65 |
Oct 20 2015 |
2538 |
299.65 |
Oct 13 2015 |
1687 |
274.71 |
Oct 06 2015 |
1610 |
270.91 |
Sep 29 2015 |
1633 |
270.91 |
Sep 22 2015 |
24495 |
270.91 |
Sep 15 2015 |
11377 |
270.91 |
Sep 14 2015 |
1597 |
270.91 |
Sep 07 2015 |
1603 |
270.91 |
Aug 31 2015 |
1583 |
270.91 |
Aug 24 2015 |
1681 |
274.57 |
Aug 17 2015 |
1681 |
274.57 |
Aug 10 2015 |
1574 |
270.91 |
Aug 03 2015 |
1574 |
270.91 |
Jul 27 2015 |
1574 |
270.91 |
Jul 20 2015 |
1574 |
270.91 |
Jul 13 2015 |
1574 |
270.91 |
Jul 06 2015 |
1574 |
270.91 |
Jun 29 2015 |
1574 |
270.91 |
Jun 22 2015 |
1574 |
270.91 |
Jun 15 2015 |
1574 |
270.91 |
Jun 08 2015 |
1592 |
270.91 |
Jun 01 2015 |
1592 |
270.91 |
May 25 2015 |
1592 |
270.91 |
May 18 2015 |
1592 |
270.91 |
May 11 2015 |
1592 |
270.91 |
May 04 2015 |
1592 |
270.91 |
Apr 27 2015 |
1592 |
270.91 |
Apr 20 2015 |
1591 |
270.91 |
Apr 13 2015 |
1591 |
270.91 |
Apr 06 2015 |
1591 |
270.91 |
Mar 30 2015 |
1591 |
270.91 |
Mar 23 2015 |
1596 |
270.91 |
Mar 16 2015 |
1595 |
270.91 |
Mar 09 2015 |
1595 |
270.91 |
Mar 02 2015 |
1597 |
270.91 |
Feb 23 2015 |
1579 |
270.91 |
Feb 16 2015 |
1583 |
270.91 |
Feb 09 2015 |
1591 |
270.91 |
Feb 02 2015 |
1785 |
277.63 |
Jan 26 2015 |
1783 |
277.63 |
Jan 19 2015 |
1768 |
277.63 |
Jan 12 2015 |
1729 |
277.63 |
Jan 05 2015 |
1751 |
275.94 |
Dec 29 2014 |
1720 |
275.94 |
Dec 22 2014 |
1734 |
275.94 |
Dec 15 2014 |
1874 |
283.11 |
Dec 08 2014 |
1892 |
284.09 |
Dec 01 2014 |
1824 |
280.23 |
Nov 24 2014 |
1863 |
280.23 |
Nov 17 2014 |
1865 |
280.23 |
Nov 10 2014 |
1927 |
282.5 |
Nov 03 2014 |
1864 |
282.5 |
Oct 27 2014 |
2011 |
286.75 |
Oct 20 2014 |
2052 |
286.75 |
Oct 13 2014 |
1992 |
286.75 |
Oct 06 2014 |
1883 |
282.17 |
Sep 29 2014 |
1853 |
282.03 |
Sep 22 2014 |
2105 |
289.96 |
Sep 15 2014 |
2108 |
289.96 |
Sep 08 2014 |
2125 |
289.96 |
Sep 01 2014 |
2137 |
289.96 |
Aug 25 2014 |
2146 |
289.96 |
Aug 18 2014 |
2148 |
289.96 |
Aug 11 2014 |
2148 |
289.96 |
Aug 04 2014 |
2148 |
289.96 |
Jul 28 2014 |
2148 |
289.96 |
Jul 21 2014 |
2149 |
289.96 |
Jul 14 2014 |
2149 |
289.96 |
Jul 07 2014 |
2149 |
289.96 |
Jun 30 2014 |
2149 |
289.96 |
Jun 23 2014 |
2149 |
289.96 |
Jun 16 2014 |
2149 |
289.96 |
Jun 09 2014 |
2149 |
289.96 |
Jun 02 2014 |
2149 |
289.96 |
May 26 2014 |
2149 |
289.96 |
May 19 2014 |
2149 |
289.96 |
May 12 2014 |
2149 |
289.96 |
May 05 2014 |
2149 |
289.96 |
Apr 28 2014 |
2149 |
289.96 |
Apr 21 2014 |
2149 |
289.96 |
Apr 14 2014 |
2152 |
289.96 |
Apr 07 2014 |
2152 |
289.96 |
Mar 31 2014 |
2152 |
289.96 |
Mar 24 2014 |
2152 |
289.96 |
Mar 17 2014 |
2152 |
289.96 |
Mar 10 2014 |
2152 |
289.96 |
Mar 03 2014 |
2152 |
289.96 |
Feb 24 2014 |
2148 |
289.96 |
Feb 17 2014 |
2148 |
289.96 |
Feb 10 2014 |
2145 |
289.96 |
Feb 03 2014 |
2136 |
289.96 |
Jan 27 2014 |
2167 |
289.96 |
Jan 20 2014 |
2150 |
289.96 |
Jan 13 2014 |
2087 |
289.96 |
Jan 06 2014 |
2056 |
289.96 |
Dec 30 2013 |
2091 |
289.96 |
Dec 23 2013 |
1941 |
289.96 |
Dec 16 2013 |
2064 |
294.35 |
Dec 09 2013 |
2778 |
314.59 |
Dec 02 2013 |
3509 |
330.29 |
Nov 25 2013 |
3546 |
330.29 |
Nov 18 2013 |
3605 |
330.29 |
Nov 11 2013 |
3569 |
330.29 |
Nov 04 2013 |
3484 |
327.86 |
Oct 28 2013 |
3489 |
327.86 |
Oct 21 2013 |
3411 |
327.86 |
Oct 14 2013 |
2542 |
306.92 |
Oct 07 2013 |
2566 |
306.92 |
Sep 30 2013 |
2570 |
306.92 |
Sep 23 2013 |
2549 |
306.8 |
Sep 16 2013 |
2587 |
306.76 |
Sep 09 2013 |
2589 |
306.76 |
Sep 02 2013 |
2615 |
306.76 |
Aug 26 2013 |
2603 |
306.76 |
Aug 19 2013 |
2610 |
306.76 |
Aug 12 2013 |
2610 |
306.76 |
Aug 05 2013 |
2611 |
306.76 |
Jul 29 2013 |
2611 |
306.76 |
Jul 22 2013 |
2618 |
306.76 |
Jul 15 2013 |
2618 |
306.76 |
Jul 08 2013 |
2617 |
306.76 |
Jul 01 2013 |
2617 |
306.76 |
Jun 24 2013 |
2617 |
306.76 |
Jun 17 2013 |
2617 |
306.76 |
Jun 10 2013 |
2617 |
306.76 |
Jun 03 2013 |
2617 |
306.76 |
May 27 2013 |
2617 |
306.76 |
May 20 2013 |
2617 |
306.76 |
May 13 2013 |
2617 |
306.76 |
May 06 2013 |
2617 |
306.76 |
Apr 29 2013 |
2617 |
306.76 |
Apr 22 2013 |
2615 |
306.76 |
Apr 15 2013 |
2619 |
306.76 |
Apr 08 2013 |
2619 |
306.76 |
Apr 01 2013 |
2619 |
306.76 |
Mar 25 2013 |
2619 |
306.76 |
Mar 18 2013 |
2619 |
306.76 |
Mar 11 2013 |
2619 |
306.76 |
Mar 04 2013 |
2619 |
306.76 |
Feb 25 2013 |
2619 |
306.76 |
Feb 18 2013 |
2625 |
306.76 |
Feb 11 2013 |
2632 |
306.76 |
Feb 04 2013 |
2618 |
306.76 |
Jan 28 2013 |
2639 |
306.76 |
Jan 21 2013 |
2642 |
306.76 |
Jan 14 2013 |
2670 |
306.76 |
Jan 07 2013 |
2642 |
306.76 |
Dec 31 2012 |
2643 |
306.76 |
Dec 24 2012 |
2644 |
306.76 |
Dec 17 2012 |
2664 |
306.76 |
Dec 10 2012 |
2718 |
308.75 |
Dec 03 2012 |
2935 |
314.09 |
Nov 26 2012 |
2953 |
316.02 |
Nov 19 2012 |
3894 |
336.01 |
Nov 12 2012 |
5089 |
357.41 |
Nov 05 2012 |
5596 |
365.65 |
Oct 29 2012 |
5411 |
361.52 |
Oct 22 2012 |
5437 |
361.52 |
Oct 15 2012 |
5399 |
361.52 |
Oct 02 2012 |
5165 |
357.56 |
Sep 26 2012 |
5208 |
357.56 |
Sep 20 2012 |
5162 |
357.56 |
Sep 13 2012 |
5116 |
357.56 |
Jan 19 2012 |
5772 |
378.43 |
Dec 29 2011 |
5698 |
378.46 |
Dec 13 2011 |
5944 |
383.8 |
Dec 09 2011 |
5746 |
380.35 |
Dec 01 2011 |
5730 |
380.36 |
Nov 25 2011 |
6341 |
389.16 |
Nov 17 2011 |
6313 |
389.44 |
Nov 10 2011 |
9138 |
426.35 |
Nov 04 2011 |
9118 |
426.38 |
Oct 28 2011 |
9075 |
426.41 |
Oct 21 2011 |
8766 |
422.28 |
Oct 14 2011 |
8706 |
422.33 |
Oct 07 2011 |
8636 |
424.08 |
Sep 30 2011 |
8580 |
424.24 |
Sep 27 2011 |
8966 |
431.78 |
Sep 23 2011 |
8876 |
431.83 |
Sep 16 2011 |
8640 |
431.91 |
Sep 09 2011 |
8443 |
431.99 |
Jan 13 2011 |
9796 |
451.16 |
Dec 28 2010 |
11579 |
471.78 |
Dec 14 2010 |
12920 |
491.42 |
Dec 03 2010 |
12041 |
478.4 |
Nov 26 2010 |
9700 |
447.89 |
Nov 19 2010 |
9632 |
447.9 |
Nov 12 2010 |
12298 |
486.06 |
Nov 04 2010 |
12333 |
486.06 |
Oct 28 2010 |
11937 |
486.06 |
Oct 22 2010 |
11827 |
486.06 |
Oct 14 2010 |
11585 |
486.06 |