| Dec 01 2017 |
6593 |
363.84 |
| Nov 24 2017 |
6620 |
363.84 |
| Nov 17 2017 |
6613 |
363.84 |
| Nov 10 2017 |
6763 |
363.84 |
| Nov 03 2017 |
6150 |
355.95 |
| Oct 27 2017 |
6073 |
355.95 |
| Oct 20 2017 |
7126 |
370.58 |
| Oct 13 2017 |
7025 |
370.58 |
| Oct 06 2017 |
6940 |
370.58 |
| Sep 29 2017 |
7732 |
380.54 |
| Sep 22 2017 |
7320 |
375.55 |
| Sep 15 2017 |
7326 |
375.55 |
| Sep 08 2017 |
7283 |
375.55 |
| Sep 01 2017 |
7303 |
375.55 |
| Aug 25 2017 |
7318 |
375.55 |
| Aug 18 2017 |
7338 |
375.55 |
| Aug 11 2017 |
7311 |
375.55 |
| Aug 04 2017 |
7326 |
375.55 |
| Jul 28 2017 |
7324 |
375.55 |
| Jul 21 2017 |
7332 |
375.55 |
| Jul 14 2017 |
7339 |
375.55 |
| Jul 07 2017 |
7335 |
375.55 |
| Jun 30 2017 |
7342 |
375.55 |
| Jun 23 2017 |
7342 |
375.55 |
| Jun 16 2017 |
7336 |
375.55 |
| Jun 09 2017 |
7317 |
375.55 |
| Jun 02 2017 |
7315 |
375.55 |
| May 26 2017 |
7209 |
375.55 |
| May 19 2017 |
7230 |
375.55 |
| May 12 2017 |
7200 |
375.55 |
| May 05 2017 |
7190 |
375.55 |
| Apr 28 2017 |
7182 |
375.55 |
| Apr 21 2017 |
7169 |
375.55 |
| Apr 14 2017 |
7174 |
375.55 |
| Apr 07 2017 |
7175 |
375.55 |
| Mar 31 2017 |
7175 |
375.55 |
| Mar 24 2017 |
7175 |
375.55 |
| Mar 17 2017 |
7169 |
375.55 |
| Mar 10 2017 |
7177 |
375.55 |
| Mar 03 2017 |
7177 |
375.55 |
| Feb 24 2017 |
7178 |
375.55 |
| Feb 17 2017 |
7185 |
375.55 |
| Feb 10 2017 |
7198 |
375.55 |
| Feb 03 2017 |
7193 |
375.55 |
| Jan 27 2017 |
7207 |
375.55 |
| Jan 20 2017 |
7226 |
375.55 |
| Jan 13 2017 |
7231 |
375.55 |
| Jan 06 2017 |
7362 |
375.55 |
| Dec 30 2016 |
7409 |
375.55 |
| Dec 23 2016 |
7412 |
375.55 |
| Dec 16 2016 |
7417 |
375.55 |
| Dec 09 2016 |
6982 |
369.96 |
| Dec 02 2016 |
6913 |
367.85 |
| Nov 25 2016 |
6990 |
369.58 |
| Nov 18 2016 |
6247 |
359.04 |
| Nov 11 2016 |
6186 |
357.65 |
| Nov 04 2016 |
6183 |
357.65 |
| Oct 28 2016 |
6134 |
357.65 |
| Oct 21 2016 |
6186 |
357.65 |
| Oct 14 2016 |
6101 |
357.65 |
| Oct 07 2016 |
6103 |
357.62 |
| Sep 30 2016 |
6053 |
357.62 |
| Sep 23 2016 |
5949 |
357.67 |
| Sep 16 2016 |
5818 |
357.67 |
| Sep 09 2016 |
5827 |
357.67 |
| Sep 02 2016 |
5806 |
357.67 |
| Aug 26 2016 |
5810 |
357.67 |
| Aug 19 2016 |
5653 |
357.67 |
| Aug 12 2016 |
5646 |
357.67 |
| Aug 05 2016 |
5659 |
357.67 |
| Jul 29 2016 |
5660 |
357.67 |
| Jul 22 2016 |
5648 |
357.67 |
| Jun 28 2016 |
5649 |
357.67 |
| Jun 21 2016 |
5662 |
357.67 |
| Jun 14 2016 |
5662 |
357.67 |
| Jun 07 2016 |
5662 |
357.67 |
| May 31 2016 |
5662 |
357.67 |
| May 24 2016 |
5662 |
357.67 |
| May 17 2016 |
5657 |
357.67 |
| May 10 2016 |
5657 |
357.67 |
| May 03 2016 |
5657 |
357.67 |
| Apr 26 2016 |
5657 |
357.67 |
| Apr 19 2016 |
5654 |
357.67 |
| Apr 12 2016 |
5668 |
357.67 |
| Apr 05 2016 |
5668 |
357.67 |
| Mar 29 2016 |
5668 |
357.67 |
| Mar 22 2016 |
5667 |
357.67 |
| Mar 15 2016 |
5665 |
357.67 |
| Mar 08 2016 |
5670 |
357.67 |
| Mar 01 2016 |
5666 |
357.67 |
| Feb 23 2016 |
5660 |
357.67 |
| Feb 16 2016 |
5632 |
357.67 |
| Feb 09 2016 |
5632 |
357.67 |
| Feb 02 2016 |
5595 |
357.67 |
| Jan 26 2016 |
5608 |
357.67 |
| Jan 19 2016 |
5615 |
357.67 |
| Jan 12 2016 |
5325 |
357.67 |
| Jan 05 2016 |
5532 |
357.67 |
| Dec 29 2015 |
5531 |
357.67 |
| Dec 22 2015 |
5464 |
357.67 |
| Dec 15 2015 |
5400 |
357.67 |
| Dec 08 2015 |
5491 |
357.67 |
| Dec 01 2015 |
5768 |
362.61 |
| Nov 24 2015 |
5728 |
362.61 |
| Nov 17 2015 |
6602 |
377.8 |
| Nov 10 2015 |
6745 |
380.28 |
| Nov 03 2015 |
7356 |
387.91 |
| Oct 27 2015 |
8163 |
397.27 |
| Oct 20 2015 |
7904 |
394.83 |
| Oct 13 2015 |
7284 |
391.48 |
| Oct 06 2015 |
7301 |
391.48 |
| Sep 29 2015 |
7348 |
391.48 |
| Sep 22 2015 |
32470 |
391.48 |
| Sep 15 2015 |
32924 |
391.48 |
| Sep 14 2015 |
7183 |
391.48 |
| Sep 07 2015 |
7203 |
391.48 |
| Aug 31 2015 |
7387 |
394.4 |
| Aug 24 2015 |
7355 |
394.4 |
| Aug 17 2015 |
7364 |
394.4 |
| Aug 10 2015 |
7367 |
394.4 |
| Aug 03 2015 |
7367 |
394.4 |
| Jul 27 2015 |
7367 |
394.4 |
| Jul 20 2015 |
7367 |
394.4 |
| Jul 13 2015 |
7367 |
394.4 |
| Jul 06 2015 |
7367 |
394.4 |
| Jun 29 2015 |
7367 |
394.4 |
| Jun 22 2015 |
7367 |
394.4 |
| Jun 15 2015 |
7367 |
394.4 |
| Jun 08 2015 |
7433 |
394.4 |
| Jun 01 2015 |
7433 |
394.4 |
| May 25 2015 |
7433 |
394.4 |
| May 18 2015 |
7433 |
394.4 |
| May 11 2015 |
7433 |
394.4 |
| May 04 2015 |
7433 |
394.4 |
| Apr 27 2015 |
7427 |
394.4 |
| Apr 20 2015 |
7420 |
394.4 |
| Apr 13 2015 |
7419 |
394.4 |
| Apr 06 2015 |
7428 |
394.4 |
| Mar 30 2015 |
7428 |
394.4 |
| Mar 23 2015 |
7440 |
394.4 |
| Mar 16 2015 |
7434 |
394.4 |
| Mar 09 2015 |
7433 |
394.4 |
| Mar 02 2015 |
7423 |
394.4 |
| Feb 23 2015 |
7358 |
394.4 |
| Feb 16 2015 |
7354 |
394.4 |
| Feb 09 2015 |
7364 |
394.4 |
| Feb 02 2015 |
7195 |
392.06 |
| Jan 26 2015 |
7195 |
392.06 |
| Jan 19 2015 |
7182 |
392.06 |
| Jan 12 2015 |
7093 |
392.06 |
| Jan 05 2015 |
7306 |
392.06 |
| Dec 29 2014 |
7298 |
392.06 |
| Dec 22 2014 |
7325 |
392.06 |
| Dec 15 2014 |
7124 |
391.18 |
| Dec 08 2014 |
7166 |
391.18 |
| Dec 01 2014 |
6501 |
381.19 |
| Nov 24 2014 |
6535 |
381.19 |
| Nov 17 2014 |
6564 |
381.19 |
| Nov 10 2014 |
6694 |
382.23 |
| Nov 03 2014 |
6616 |
382.23 |
| Oct 27 2014 |
6527 |
380.74 |
| Oct 20 2014 |
6620 |
380.74 |
| Oct 13 2014 |
6520 |
380.74 |
| Oct 06 2014 |
6424 |
379.86 |
| Sep 29 2014 |
6500 |
379.86 |
| Sep 22 2014 |
7242 |
389.66 |
| Sep 15 2014 |
7225 |
389.66 |
| Sep 08 2014 |
6971 |
385.67 |
| Sep 01 2014 |
7013 |
385.67 |
| Aug 25 2014 |
7025 |
385.67 |
| Aug 18 2014 |
7029 |
385.67 |
| Aug 11 2014 |
7029 |
385.67 |
| Aug 04 2014 |
7029 |
385.67 |
| Jul 28 2014 |
7029 |
385.67 |
| Jul 21 2014 |
7042 |
385.67 |
| Jul 14 2014 |
7042 |
385.67 |
| Jul 07 2014 |
7042 |
385.67 |
| Jun 30 2014 |
7042 |
385.67 |
| Jun 23 2014 |
7042 |
385.67 |
| Jun 16 2014 |
7042 |
385.67 |
| Jun 09 2014 |
7042 |
385.67 |
| Jun 02 2014 |
7042 |
385.67 |
| May 26 2014 |
7042 |
385.67 |
| May 19 2014 |
7042 |
385.67 |
| May 12 2014 |
7044 |
385.67 |
| May 05 2014 |
7044 |
385.67 |
| Apr 28 2014 |
7045 |
385.67 |
| Apr 21 2014 |
7045 |
385.67 |
| Apr 14 2014 |
7058 |
385.67 |
| Apr 07 2014 |
7058 |
385.67 |
| Mar 31 2014 |
7059 |
385.67 |
| Mar 24 2014 |
7059 |
385.67 |
| Mar 17 2014 |
7059 |
385.67 |
| Mar 10 2014 |
7059 |
385.67 |
| Mar 03 2014 |
7059 |
385.67 |
| Feb 24 2014 |
7058 |
385.67 |
| Feb 17 2014 |
7064 |
385.67 |
| Feb 10 2014 |
7062 |
385.67 |
| Feb 03 2014 |
7051 |
385.67 |
| Jan 27 2014 |
7115 |
385.67 |
| Jan 20 2014 |
7085 |
385.67 |
| Jan 13 2014 |
6937 |
385.67 |
| Jan 06 2014 |
6888 |
385.6 |
| Dec 30 2013 |
6969 |
385.6 |
| Dec 23 2013 |
6800 |
385.6 |
| Dec 16 2013 |
6700 |
385.6 |
| Dec 09 2013 |
7025 |
390 |
| Dec 02 2013 |
6579 |
382.06 |
| Nov 25 2013 |
6685 |
382.06 |
| Nov 18 2013 |
6978 |
385.15 |
| Nov 11 2013 |
7083 |
387.49 |
| Nov 04 2013 |
7725 |
396.67 |
| Oct 28 2013 |
7704 |
396.67 |
| Oct 21 2013 |
7664 |
398.33 |
| Oct 14 2013 |
7616 |
398.33 |
| Oct 07 2013 |
7821 |
401.11 |
| Sep 30 2013 |
9123 |
417.07 |
| Sep 23 2013 |
9218 |
418.25 |
| Sep 16 2013 |
9250 |
418.25 |
| Sep 09 2013 |
9278 |
418.25 |
| Sep 02 2013 |
9347 |
418.25 |
| Aug 26 2013 |
9317 |
418.25 |
| Aug 19 2013 |
9332 |
418.25 |
| Aug 12 2013 |
9331 |
418.25 |
| Aug 05 2013 |
9333 |
418.25 |
| Jul 29 2013 |
9334 |
418.25 |
| Jul 22 2013 |
9366 |
418.25 |
| Jul 15 2013 |
9366 |
418.25 |
| Jul 08 2013 |
9366 |
418.25 |
| Jul 01 2013 |
9366 |
418.25 |
| Jun 24 2013 |
9366 |
418.25 |
| Jun 17 2013 |
9366 |
418.25 |
| Jun 10 2013 |
9366 |
418.25 |
| Jun 03 2013 |
9366 |
418.25 |
| May 27 2013 |
9366 |
418.25 |
| May 20 2013 |
9366 |
418.25 |
| May 13 2013 |
9366 |
418.25 |
| May 06 2013 |
9366 |
418.25 |
| Apr 29 2013 |
9366 |
418.25 |
| Apr 22 2013 |
9872 |
424.2 |
| Apr 15 2013 |
9881 |
424.2 |
| Apr 08 2013 |
9881 |
424.2 |
| Apr 01 2013 |
9881 |
424.2 |
| Mar 25 2013 |
9877 |
424.2 |
| Mar 18 2013 |
9877 |
424.2 |
| Mar 11 2013 |
9877 |
424.2 |
| Mar 04 2013 |
9877 |
424.2 |
| Feb 25 2013 |
9877 |
424.2 |
| Feb 18 2013 |
9884 |
424.2 |
| Feb 11 2013 |
9894 |
424.2 |
| Feb 04 2013 |
9865 |
424.2 |
| Jan 28 2013 |
9914 |
424.2 |
| Jan 21 2013 |
9925 |
424.2 |
| Jan 14 2013 |
10004 |
424.2 |
| Jan 07 2013 |
9951 |
424.2 |
| Dec 31 2012 |
10558 |
431.1 |
| Dec 24 2012 |
10560 |
431.1 |
| Dec 17 2012 |
10569 |
431.1 |
| Dec 10 2012 |
12795 |
456.68 |
| Dec 03 2012 |
15472 |
482.27 |
| Nov 26 2012 |
15369 |
482.27 |
| Nov 19 2012 |
15421 |
482.27 |
| Nov 12 2012 |
15513 |
482.27 |
| Nov 05 2012 |
17130 |
499.43 |
| Oct 29 2012 |
19738 |
527.43 |
| Oct 22 2012 |
19645 |
527.43 |
| Oct 15 2012 |
19368 |
526.43 |
| Oct 02 2012 |
18699 |
526.43 |
| Sep 26 2012 |
18656 |
526.43 |
| Sep 20 2012 |
18110 |
521.9 |
| Sep 13 2012 |
15884 |
496.96 |
| Dec 28 2010 |
21571 |
627.41 |
| Dec 14 2010 |
21328 |
627.41 |
| Dec 03 2010 |
21579 |
627.41 |
| Nov 26 2010 |
21635 |
627.41 |
| Nov 19 2010 |
21568 |
627.41 |
| Nov 12 2010 |
21187 |
627.41 |
| Nov 04 2010 |
21474 |
627.41 |
| Oct 28 2010 |
20933 |
627.41 |
| Oct 22 2010 |
20753 |
627.41 |
| Oct 14 2010 |
20480 |
627.41 |
| Oct 05 2010 |
18987 |
627.41 |
| Sep 29 2010 |
19540 |
627.41 |
| Sep 24 2010 |
18712 |
627.41 |
| Sep 17 2010 |
17884 |
627.41 |
| Sep 10 2010 |
17496 |
627.41 |
| Aug 15 2010 |
14257 |
627.41 |
| Jan 29 2010 |
17451 |
627.41 |
| Jan 15 2010 |
17394 |
627.41 |
