| Dec 22 2022 |
8083 |
513.38 |
| Dec 15 2022 |
8010 |
513.38 |
| Dec 08 2022 |
8042 |
513.38 |
| Dec 01 2022 |
7951 |
513.38 |
| Nov 24 2022 |
7941 |
513.38 |
| Nov 17 2022 |
7844 |
513.38 |
| Nov 10 2022 |
7823 |
513.38 |
| Nov 03 2022 |
7661 |
513.38 |
| Oct 27 2022 |
7367 |
513.38 |
| Oct 20 2022 |
7397 |
513.38 |
| Oct 13 2022 |
7357 |
513.38 |
| Oct 06 2022 |
7000 |
513.38 |
| Sep 29 2022 |
6786 |
513.38 |
| Sep 22 2022 |
6725 |
513.38 |
| Sep 15 2022 |
6633 |
513.38 |
| Sep 08 2022 |
6483 |
513.38 |
| Sep 01 2022 |
6474 |
513.38 |
| Aug 25 2022 |
6448 |
513.38 |
| Aug 18 2022 |
6445 |
513.38 |
| Aug 11 2022 |
6443 |
513.38 |
| Aug 04 2022 |
6416 |
513.38 |
| Jul 28 2022 |
6416 |
513.38 |
| Jul 21 2022 |
6416 |
513.38 |
| Jul 14 2022 |
6416 |
513.38 |
| Jul 07 2022 |
6416 |
513.38 |
| Jun 30 2022 |
6416 |
513.38 |
| Jun 23 2022 |
6426 |
513.38 |
| Jun 16 2022 |
6426 |
513.38 |
| Jun 09 2022 |
6429 |
513.38 |
| Jun 02 2022 |
6429 |
513.38 |
| May 26 2022 |
6424 |
513.38 |
| May 19 2022 |
6424 |
513.38 |
| May 12 2022 |
6424 |
513.38 |
| May 05 2022 |
6423 |
513.38 |
| Apr 28 2022 |
6422 |
513.38 |
| Apr 21 2022 |
6422 |
513.38 |
| Apr 14 2022 |
6422 |
513.38 |
| Apr 07 2022 |
6422 |
513.38 |
| Mar 31 2022 |
6422 |
513.38 |
| Mar 24 2022 |
6423 |
513.38 |
| Mar 17 2022 |
6409 |
513.38 |
| Mar 10 2022 |
6409 |
513.38 |
| Mar 03 2022 |
6409 |
513.38 |
| Feb 24 2022 |
6396 |
513.38 |
| Feb 17 2022 |
6410 |
513.38 |
| Feb 10 2022 |
6417 |
513.38 |
| Feb 03 2022 |
6415 |
513.38 |
| Jan 27 2022 |
6424 |
513.38 |
| Jan 20 2022 |
6303 |
513.38 |
| Jan 13 2022 |
6307 |
513.38 |
| Jan 06 2022 |
6756 |
513.38 |
| Dec 30 2021 |
6763 |
513.38 |
| Dec 23 2021 |
6774 |
513.38 |
| Dec 16 2021 |
6939 |
513.38 |
| Dec 09 2021 |
7202 |
513.38 |
| Sep 22 2015 |
6575 |
497.56 |
| Sep 15 2015 |
26319 |
497.56 |
| Sep 14 2015 |
17140 |
497.56 |
| Sep 07 2015 |
17116 |
497.56 |
| Aug 31 2015 |
17132 |
497.56 |
| Aug 24 2015 |
17041 |
497.56 |
| Aug 17 2015 |
17066 |
497.56 |
| Aug 10 2015 |
17081 |
497.56 |
| Aug 03 2015 |
17080 |
497.56 |
| Jul 27 2015 |
17080 |
497.56 |
| Jul 20 2015 |
17079 |
497.56 |
| Jul 13 2015 |
17079 |
497.56 |
| Jul 06 2015 |
17079 |
497.56 |
| Jun 29 2015 |
17079 |
497.56 |
| Jun 22 2015 |
17079 |
497.56 |
| Jun 15 2015 |
17079 |
497.56 |
| Jun 08 2015 |
17198 |
497.56 |
| Jun 01 2015 |
17198 |
497.56 |
| May 25 2015 |
17198 |
497.56 |
| May 18 2015 |
17198 |
497.56 |
| May 11 2015 |
17198 |
497.56 |
| May 04 2015 |
17198 |
497.56 |
| Apr 27 2015 |
17177 |
497.56 |
| Apr 20 2015 |
17163 |
497.56 |
| Apr 13 2015 |
17163 |
497.56 |
| Apr 06 2015 |
17191 |
497.56 |
| Mar 30 2015 |
17191 |
497.56 |
| Mar 23 2015 |
17206 |
497.56 |
| Mar 16 2015 |
17196 |
497.56 |
| Mar 09 2015 |
17194 |
497.56 |
| Mar 02 2015 |
17184 |
497.56 |
| Feb 23 2015 |
17065 |
497.56 |
| Feb 16 2015 |
17046 |
497.56 |
| Feb 09 2015 |
17057 |
497.56 |
| Feb 02 2015 |
17065 |
497.56 |
| Jan 26 2015 |
17054 |
497.56 |
| Jan 19 2015 |
17037 |
497.56 |
| Jan 12 2015 |
16912 |
497.56 |
| Jan 05 2015 |
17202 |
497.56 |
| Dec 29 2014 |
17195 |
497.56 |
| Dec 22 2014 |
17246 |
497.56 |
| Dec 15 2014 |
16971 |
497.56 |
| Dec 08 2014 |
17128 |
497.56 |
| Dec 01 2014 |
17196 |
497.56 |
| Nov 24 2014 |
17227 |
497.56 |
| Nov 17 2014 |
17380 |
497.56 |
| Nov 10 2014 |
17516 |
497.56 |
| Nov 03 2014 |
17478 |
497.56 |
| Oct 27 2014 |
17459 |
497.56 |
| Oct 20 2014 |
15222 |
474.51 |
| Oct 13 2014 |
14158 |
465.61 |
| Oct 06 2014 |
13967 |
465.61 |
| Sep 29 2014 |
14163 |
465.61 |
| Sep 22 2014 |
14408 |
467.02 |
| Sep 15 2014 |
14300 |
467.02 |
| Sep 08 2014 |
14247 |
467.02 |
| Sep 01 2014 |
14317 |
467.02 |
| Aug 25 2014 |
14328 |
467.02 |
| Aug 18 2014 |
14337 |
467.02 |
| Aug 11 2014 |
14337 |
467.02 |
| Aug 04 2014 |
14337 |
467.02 |
| Jul 28 2014 |
14337 |
467.02 |
| Jul 21 2014 |
14355 |
467.02 |
| Jul 14 2014 |
14355 |
467.02 |
| Jul 07 2014 |
14355 |
467.02 |
| Jun 30 2014 |
14355 |
467.02 |
| Jun 23 2014 |
14355 |
467.02 |
| Jun 16 2014 |
14355 |
467.02 |
| Jun 09 2014 |
14355 |
467.02 |
| Jun 02 2014 |
14355 |
467.02 |
| May 26 2014 |
14355 |
467.02 |
| May 19 2014 |
14355 |
467.02 |
| May 12 2014 |
14355 |
467.02 |
| May 05 2014 |
14355 |
467.02 |
| Apr 28 2014 |
14356 |
467.02 |
| Apr 21 2014 |
14356 |
467.02 |
| Apr 14 2014 |
14381 |
467.02 |
| Apr 07 2014 |
14381 |
467.02 |
| Mar 31 2014 |
14382 |
467.02 |
| Mar 24 2014 |
14382 |
467.02 |
| Mar 17 2014 |
14382 |
467.02 |
| Mar 10 2014 |
14382 |
467.02 |
| Mar 03 2014 |
14382 |
467.02 |
| Feb 24 2014 |
14377 |
467.02 |
| Feb 17 2014 |
14391 |
467.02 |
| Feb 10 2014 |
14390 |
467.02 |
| Feb 03 2014 |
14378 |
467.02 |
| Jan 27 2014 |
14440 |
467.02 |
| Jan 20 2014 |
14401 |
467.02 |
| Jan 13 2014 |
14212 |
467.02 |
| Jan 06 2014 |
14170 |
467.02 |
| Dec 30 2013 |
15508 |
478.19 |
| Dec 23 2013 |
15291 |
478.19 |
| Dec 16 2013 |
15120 |
478.19 |
| Dec 09 2013 |
12553 |
453.38 |
| Dec 02 2013 |
12240 |
448.3 |
| Nov 25 2013 |
10823 |
431.71 |
| Nov 18 2013 |
10932 |
431.71 |
| Nov 11 2013 |
10858 |
431.71 |
| Nov 04 2013 |
9936 |
422.86 |
| Oct 28 2013 |
9897 |
422.86 |
| Oct 21 2013 |
8740 |
412.02 |
| Oct 14 2013 |
8699 |
412.02 |
| Oct 07 2013 |
8662 |
412.02 |
| Sep 30 2013 |
8698 |
412.02 |
| Sep 23 2013 |
8703 |
412.02 |
| Sep 16 2013 |
8723 |
412.02 |
| Sep 09 2013 |
8739 |
412.02 |
| Sep 02 2013 |
8807 |
412.02 |
| Aug 26 2013 |
8778 |
412.02 |
| Aug 19 2013 |
8791 |
412.02 |
| Aug 12 2013 |
8789 |
412.02 |
| Aug 05 2013 |
8790 |
412.02 |
| Jul 29 2013 |
8791 |
412.02 |
| Jul 22 2013 |
8822 |
412.02 |
| Jul 15 2013 |
8822 |
412.02 |
| Jul 08 2013 |
8822 |
412.02 |
| Jul 01 2013 |
8822 |
412.02 |
| Jun 24 2013 |
8822 |
412.02 |
| Jun 17 2013 |
8822 |
412.02 |
| Jun 10 2013 |
8822 |
412.02 |
| Jun 03 2013 |
8822 |
412.02 |
| May 27 2013 |
8822 |
412.02 |
| May 20 2013 |
8822 |
412.02 |
| May 13 2013 |
8822 |
412.02 |
| May 06 2013 |
8822 |
412.02 |
| Apr 29 2013 |
8822 |
412.02 |
| Apr 22 2013 |
8804 |
412.02 |
| Apr 15 2013 |
8813 |
412.02 |
| Apr 08 2013 |
8813 |
412.02 |
| Apr 01 2013 |
8812 |
412.02 |
| Mar 25 2013 |
8813 |
412.02 |
| Mar 18 2013 |
8813 |
412.02 |
| Mar 11 2013 |
8813 |
412.02 |
| Mar 04 2013 |
8813 |
412.02 |
| Feb 25 2013 |
8813 |
412.02 |
| Feb 18 2013 |
8820 |
412.02 |
| Feb 11 2013 |
8828 |
412.02 |
| Feb 04 2013 |
8798 |
412.02 |
| Jan 28 2013 |
8847 |
412.02 |
| Jan 21 2013 |
8856 |
412.02 |
| Jan 14 2013 |
8935 |
412.02 |
| Jan 07 2013 |
8897 |
412.02 |
| Dec 31 2012 |
8896 |
412.02 |
| Dec 24 2012 |
8896 |
412.02 |
| Dec 17 2012 |
9727 |
421.49 |
| Dec 10 2012 |
9514 |
420.33 |
| Dec 03 2012 |
10921 |
434.92 |
| Nov 26 2012 |
10821 |
434.92 |
| Nov 19 2012 |
10907 |
434.92 |
| Nov 12 2012 |
12156 |
447.34 |
| Nov 05 2012 |
16618 |
493.85 |
| Oct 29 2012 |
16775 |
493.85 |
| Oct 22 2012 |
16759 |
493.85 |
| Oct 15 2012 |
16526 |
493.85 |
| Oct 02 2012 |
21019 |
557.29 |
| Sep 26 2012 |
20970 |
557.29 |
| Sep 20 2012 |
20735 |
557.29 |
| Sep 13 2012 |
20456 |
557.29 |
| Jan 19 2012 |
19776 |
557.97 |
| Dec 29 2011 |
19658 |
557.94 |
| Dec 13 2011 |
19416 |
557.92 |
| Dec 09 2011 |
19443 |
557.91 |
| Dec 01 2011 |
18352 |
542.36 |
| Nov 25 2011 |
18588 |
542.36 |
| Nov 17 2011 |
18547 |
542.36 |
| Nov 10 2011 |
18848 |
542.36 |
| Nov 04 2011 |
16659 |
514.55 |
| Oct 28 2011 |
16516 |
514.15 |
| Oct 21 2011 |
15115 |
495.51 |
| Oct 14 2011 |
14955 |
495.55 |
| Oct 07 2011 |
16012 |
511.87 |
| Sep 30 2011 |
15864 |
511.95 |
| Sep 27 2011 |
15463 |
511.98 |
| Sep 23 2011 |
15352 |
512.02 |
| Sep 16 2011 |
14312 |
504.36 |
| Sep 09 2011 |
13957 |
504.35 |
| Jan 13 2011 |
13780 |
504.22 |
| Dec 28 2010 |
13786 |
501.69 |
| Dec 14 2010 |
13655 |
501.59 |
| Dec 03 2010 |
13748 |
501.52 |
| Nov 26 2010 |
13734 |
501.48 |
| Nov 19 2010 |
13630 |
501.44 |
| Nov 12 2010 |
15116 |
525.87 |
| Nov 04 2010 |
15171 |
525.76 |
| Oct 28 2010 |
14318 |
519.67 |
| Oct 22 2010 |
14170 |
519.58 |
| Oct 14 2010 |
13930 |
519.46 |
| Oct 05 2010 |
10849 |
486.17 |
| Sep 29 2010 |
11084 |
486.17 |
| Sep 24 2010 |
10483 |
483.1 |
| Sep 17 2010 |
10074 |
483.1 |
| Sep 10 2010 |
9890 |
483.1 |
| Aug 15 2010 |
8448 |
483.1 |
| Jan 29 2010 |
9869 |
483.1 |
| Jan 15 2010 |
9819 |
483.1 |
