| Dec 15 2017 |
16726 |
478.97 |
| Dec 08 2017 |
17073 |
478.97 |
| Dec 01 2017 |
17228 |
478.97 |
| Nov 24 2017 |
17263 |
478.97 |
| Nov 17 2017 |
17419 |
478.97 |
| Nov 10 2017 |
17860 |
478.97 |
| Nov 03 2017 |
17857 |
478.97 |
| Oct 27 2017 |
17882 |
478.97 |
| Oct 20 2017 |
17868 |
478.97 |
| Oct 13 2017 |
17627 |
478.97 |
| Oct 06 2017 |
17460 |
478.97 |
| Sep 29 2017 |
17461 |
478.97 |
| Sep 22 2017 |
17373 |
478.97 |
| Sep 15 2017 |
17395 |
478.97 |
| Sep 08 2017 |
17228 |
478.97 |
| Sep 01 2017 |
17254 |
478.97 |
| Aug 25 2017 |
17270 |
478.97 |
| Aug 18 2017 |
17300 |
478.97 |
| Aug 11 2017 |
17209 |
478.97 |
| Aug 04 2017 |
17236 |
478.97 |
| Jul 28 2017 |
17234 |
478.97 |
| Jul 21 2017 |
17258 |
478.97 |
| Jul 14 2017 |
17265 |
478.97 |
| Jul 07 2017 |
17260 |
478.97 |
| Jun 30 2017 |
17270 |
478.97 |
| Jun 23 2017 |
17269 |
478.97 |
| Jun 16 2017 |
17265 |
478.97 |
| Jun 09 2017 |
17239 |
478.97 |
| Jun 02 2017 |
17241 |
478.97 |
| May 26 2017 |
17072 |
478.97 |
| May 19 2017 |
17094 |
478.97 |
| May 12 2017 |
17036 |
478.97 |
| May 05 2017 |
16984 |
478.97 |
| Apr 28 2017 |
16957 |
478.97 |
| Apr 21 2017 |
16930 |
478.97 |
| Apr 14 2017 |
16953 |
478.97 |
| Apr 07 2017 |
16954 |
478.97 |
| Mar 31 2017 |
16954 |
478.97 |
| Mar 24 2017 |
16955 |
478.97 |
| Mar 17 2017 |
16946 |
478.97 |
| Mar 10 2017 |
16962 |
478.97 |
| Mar 03 2017 |
16962 |
478.97 |
| Feb 24 2017 |
16965 |
478.97 |
| Feb 17 2017 |
16979 |
478.97 |
| Feb 10 2017 |
16999 |
478.97 |
| Feb 03 2017 |
16991 |
478.97 |
| Jan 27 2017 |
16993 |
478.97 |
| Jan 20 2017 |
17020 |
478.97 |
| Jan 13 2017 |
17042 |
478.97 |
| Jan 06 2017 |
17273 |
478.97 |
| Dec 30 2016 |
16817 |
473.66 |
| Dec 02 2016 |
15597 |
458.45 |
| Nov 25 2016 |
15519 |
458.45 |
| Nov 18 2016 |
13602 |
439.13 |
| Nov 11 2016 |
13962 |
440.87 |
| Nov 04 2016 |
13959 |
440.87 |
| Oct 28 2016 |
13849 |
440.87 |
| Oct 21 2016 |
13941 |
440.87 |
| Oct 14 2016 |
13857 |
440.87 |
| Oct 07 2016 |
13832 |
440.87 |
| Sep 30 2016 |
13795 |
440.87 |
| Sep 23 2016 |
11912 |
425.92 |
| Sep 16 2016 |
11643 |
425.92 |
| Sep 09 2016 |
11595 |
425.92 |
| Sep 02 2016 |
11564 |
425.92 |
| Aug 26 2016 |
11588 |
425.92 |
| Aug 19 2016 |
11311 |
425.92 |
| Aug 12 2016 |
11300 |
425.92 |
| Aug 05 2016 |
11316 |
425.92 |
| Jul 29 2016 |
11317 |
425.92 |
| Jul 22 2016 |
11299 |
425.92 |
| Jun 28 2016 |
11300 |
425.92 |
| Jun 21 2016 |
11346 |
425.92 |
| Jun 14 2016 |
11346 |
425.92 |
| Jun 07 2016 |
11346 |
425.92 |
| May 31 2016 |
11348 |
425.92 |
| May 24 2016 |
11348 |
425.92 |
| May 17 2016 |
11337 |
425.92 |
| May 10 2016 |
11337 |
425.92 |
| May 03 2016 |
11338 |
425.92 |
| Apr 26 2016 |
11338 |
425.92 |
| Apr 19 2016 |
11330 |
425.92 |
| Apr 12 2016 |
11356 |
425.92 |
| Apr 05 2016 |
11356 |
425.92 |
| Mar 29 2016 |
11356 |
425.92 |
| Mar 22 2016 |
11351 |
425.92 |
| Mar 15 2016 |
11347 |
425.92 |
| Mar 08 2016 |
11357 |
425.92 |
| Mar 01 2016 |
11354 |
425.92 |
| Feb 23 2016 |
11350 |
425.92 |
| Feb 16 2016 |
11304 |
425.92 |
| Feb 09 2016 |
11304 |
425.92 |
| Feb 02 2016 |
11246 |
425.92 |
| Jan 26 2016 |
11271 |
425.92 |
| Jan 19 2016 |
11279 |
425.92 |
| Jan 12 2016 |
10896 |
425.92 |
| Jan 05 2016 |
11199 |
425.92 |
| Dec 29 2015 |
11211 |
425.92 |
| Dec 22 2015 |
11093 |
425.92 |
| Dec 15 2015 |
11016 |
425.92 |
| Dec 08 2015 |
10349 |
417.78 |
| Dec 01 2015 |
10226 |
416.81 |
| Nov 24 2015 |
10017 |
415.42 |
| Nov 17 2015 |
7487 |
389.52 |
| Nov 10 2015 |
7445 |
389.52 |
| Nov 03 2015 |
7494 |
389.52 |
| Oct 27 2015 |
7495 |
389.52 |
| Oct 20 2015 |
7441 |
389.52 |
| Oct 13 2015 |
6714 |
384.15 |
| Oct 06 2015 |
7085 |
388.31 |
| Sep 29 2015 |
7679 |
395.72 |
| Sep 22 2015 |
2356 |
395.72 |
| Sep 15 2015 |
2932 |
395.72 |
| Sep 14 2015 |
8609 |
409.36 |
| Sep 07 2015 |
8643 |
409.36 |
| Aug 31 2015 |
8610 |
409.36 |
| Aug 24 2015 |
8565 |
409.36 |
| Aug 17 2015 |
8575 |
409.36 |
| Aug 10 2015 |
8583 |
409.36 |
| Aug 03 2015 |
8583 |
409.36 |
| Jul 27 2015 |
8583 |
409.36 |
| Jul 20 2015 |
8584 |
409.36 |
| Jul 13 2015 |
8584 |
409.36 |
| Jul 06 2015 |
8584 |
409.36 |
| Jun 29 2015 |
8584 |
409.36 |
| Jun 22 2015 |
8584 |
409.36 |
| Jun 15 2015 |
8584 |
409.36 |
| Jun 08 2015 |
8655 |
409.36 |
| Jun 01 2015 |
8655 |
409.36 |
| May 25 2015 |
8655 |
409.36 |
| May 18 2015 |
8655 |
409.36 |
| May 11 2015 |
8655 |
409.36 |
| May 04 2015 |
8655 |
409.36 |
| Apr 27 2015 |
8647 |
409.36 |
| Apr 20 2015 |
8639 |
409.36 |
| Apr 13 2015 |
8638 |
409.36 |
| Apr 06 2015 |
8653 |
409.36 |
| Mar 30 2015 |
8653 |
409.36 |
| Mar 23 2015 |
8664 |
409.36 |
| Mar 16 2015 |
8659 |
409.36 |
| Mar 09 2015 |
8658 |
409.36 |
| Mar 02 2015 |
8651 |
409.36 |
| Feb 23 2015 |
8579 |
409.36 |
| Feb 16 2015 |
8573 |
409.36 |
| Feb 09 2015 |
8584 |
409.36 |
| Feb 02 2015 |
8593 |
409.36 |
| Jan 26 2015 |
8585 |
409.36 |
| Jan 19 2015 |
8567 |
409.36 |
| Jan 12 2015 |
8467 |
409.36 |
| Jan 05 2015 |
8705 |
409.36 |
| Dec 29 2014 |
7865 |
399.8 |
| Dec 22 2014 |
7900 |
399.8 |
| Dec 15 2014 |
7754 |
399.8 |
| Dec 08 2014 |
10429 |
430.13 |
| Dec 01 2014 |
10472 |
430.13 |
| Nov 24 2014 |
10469 |
430.13 |
| Nov 17 2014 |
11940 |
444.31 |
| Nov 10 2014 |
15718 |
480.14 |
| Nov 03 2014 |
15623 |
480.14 |
| Oct 27 2014 |
11575 |
440.98 |
| Oct 20 2014 |
16389 |
485.5 |
| Oct 13 2014 |
17165 |
494.3 |
| Oct 06 2014 |
16917 |
494.3 |
| Sep 29 2014 |
17134 |
494.3 |
| Sep 22 2014 |
17218 |
494.3 |
| Sep 15 2014 |
17085 |
494.3 |
| Sep 08 2014 |
17016 |
494.3 |
| Sep 01 2014 |
17087 |
494.3 |
| Aug 25 2014 |
17107 |
494.3 |
| Aug 18 2014 |
17107 |
494.3 |
| Aug 11 2014 |
17107 |
494.3 |
| Aug 04 2014 |
17107 |
494.3 |
| Jul 28 2014 |
17107 |
494.3 |
| Jul 21 2014 |
17125 |
494.3 |
| Jul 14 2014 |
17125 |
494.3 |
| Jul 07 2014 |
17125 |
494.3 |
| Jun 30 2014 |
17125 |
494.3 |
| Jun 23 2014 |
17125 |
494.3 |
| Jun 16 2014 |
17125 |
494.3 |
| Jun 09 2014 |
17125 |
494.3 |
| Jun 02 2014 |
17125 |
494.3 |
| May 26 2014 |
17125 |
494.3 |
| May 19 2014 |
17125 |
494.3 |
| May 12 2014 |
17127 |
494.3 |
| May 05 2014 |
17127 |
494.3 |
| Apr 28 2014 |
17128 |
494.3 |
| Apr 21 2014 |
17128 |
494.3 |
| Apr 14 2014 |
17146 |
494.3 |
| Apr 07 2014 |
17146 |
494.3 |
| Mar 31 2014 |
17147 |
494.3 |
| Mar 24 2014 |
17147 |
494.3 |
| Mar 17 2014 |
17147 |
494.3 |
| Mar 10 2014 |
17147 |
494.3 |
| Mar 03 2014 |
17147 |
494.3 |
| Feb 24 2014 |
17142 |
494.3 |
| Feb 17 2014 |
17158 |
494.3 |
| Feb 10 2014 |
17158 |
494.3 |
| Feb 03 2014 |
17146 |
494.3 |
| Jan 27 2014 |
17218 |
494.3 |
| Jan 20 2014 |
17177 |
494.3 |
| Jan 13 2014 |
16987 |
494.3 |
| Jan 06 2014 |
19984 |
525.53 |
| Dec 30 2013 |
20128 |
525.53 |
| Dec 23 2013 |
19912 |
525.53 |
| Dec 16 2013 |
19707 |
525.53 |
| Dec 09 2013 |
19729 |
525.53 |
| Dec 02 2013 |
19932 |
525.53 |
| Nov 25 2013 |
20259 |
525.53 |
| Nov 18 2013 |
10567 |
427.62 |
| Nov 11 2013 |
11368 |
436.74 |
| Nov 04 2013 |
11725 |
441.31 |
| Oct 28 2013 |
11608 |
441.31 |
| Oct 21 2013 |
12386 |
451.58 |
| Oct 14 2013 |
12326 |
451.58 |
| Oct 07 2013 |
12305 |
451.58 |
| Sep 30 2013 |
12289 |
451.58 |
| Sep 23 2013 |
12286 |
451.58 |
| Sep 16 2013 |
12278 |
451.58 |
| Sep 09 2013 |
12294 |
451.58 |
| Sep 02 2013 |
12364 |
451.58 |
| Aug 26 2013 |
12332 |
451.58 |
| Aug 19 2013 |
12350 |
451.58 |
| Aug 12 2013 |
12350 |
451.58 |
| Aug 05 2013 |
12352 |
451.58 |
| Jul 29 2013 |
12353 |
451.58 |
| Jul 22 2013 |
12390 |
451.58 |
| Jul 15 2013 |
12390 |
451.58 |
| Jul 08 2013 |
12390 |
451.58 |
| Jul 01 2013 |
12390 |
451.58 |
| Jun 24 2013 |
12391 |
451.58 |
| Jun 17 2013 |
12391 |
451.58 |
| Jun 10 2013 |
12391 |
451.58 |
| Jun 03 2013 |
12391 |
451.58 |
| May 27 2013 |
12391 |
451.58 |
| May 20 2013 |
12391 |
451.58 |
| May 13 2013 |
12391 |
451.58 |
| May 06 2013 |
12391 |
451.58 |
| Apr 29 2013 |
12391 |
451.58 |
| Apr 22 2013 |
12361 |
451.58 |
| Apr 15 2013 |
12368 |
451.58 |
| Apr 08 2013 |
12368 |
451.58 |
| Apr 01 2013 |
12369 |
451.58 |
| Mar 25 2013 |
12362 |
451.58 |
| Mar 18 2013 |
12362 |
451.58 |
| Mar 11 2013 |
12362 |
451.58 |
| Mar 04 2013 |
12362 |
451.58 |
| Feb 25 2013 |
12362 |
451.58 |
| Feb 18 2013 |
12370 |
451.58 |
| Feb 11 2013 |
12379 |
451.58 |
| Feb 04 2013 |
12346 |
451.58 |
| Jan 28 2013 |
12392 |
451.58 |
| Jan 21 2013 |
12406 |
451.58 |
| Jan 14 2013 |
12487 |
451.58 |
| Jan 07 2013 |
12447 |
451.58 |
| Dec 31 2012 |
12459 |
451.58 |
| Dec 24 2012 |
12467 |
451.58 |
| Dec 17 2012 |
12485 |
451.58 |
| Dec 10 2012 |
12351 |
451.58 |
| Dec 03 2012 |
12525 |
451.58 |
| Nov 26 2012 |
12414 |
451.58 |
| Nov 19 2012 |
14463 |
472.14 |
| Nov 12 2012 |
14567 |
472.14 |
| Dec 29 2011 |
9221 |
428.39 |
| Dec 13 2011 |
9112 |
428.39 |
| Dec 09 2011 |
9138 |
428.39 |
| Dec 01 2011 |
9138 |
428.39 |
| Nov 25 2011 |
9254 |
428.39 |
| Nov 17 2011 |
9181 |
428.39 |
| Nov 10 2011 |
9327 |
428.39 |
| Nov 04 2011 |
9302 |
428.39 |
| Oct 28 2011 |
9246 |
428.39 |
| Oct 21 2011 |
9309 |
428.39 |
| Oct 14 2011 |
9208 |
428.39 |
| Oct 07 2011 |
8971 |
428.39 |
| Sep 30 2011 |
10262 |
445.26 |
| Sep 27 2011 |
10027 |
445.3 |
| Sep 23 2011 |
9937 |
445.36 |
| Sep 16 2011 |
9692 |
445.44 |
| Sep 09 2011 |
9475 |
445.52 |
| Jan 13 2011 |
10302 |
458.16 |
| Dec 28 2010 |
10519 |
458.16 |
| Dec 14 2010 |
10438 |
458.16 |
| Dec 03 2010 |
10449 |
458.16 |
| Nov 26 2010 |
10460 |
458.16 |
| Nov 19 2010 |
10371 |
458.16 |
| Nov 12 2010 |
10215 |
458.16 |
| Nov 04 2010 |
10177 |
457.63 |
| Oct 28 2010 |
9790 |
457.63 |
| Oct 22 2010 |
9697 |
457.62 |
| Oct 14 2010 |
9547 |
457.61 |
| Oct 05 2010 |
8781 |
455.39 |
| Sep 29 2010 |
8966 |
455.39 |
| Sep 24 2010 |
8632 |
455.39 |
| Sep 17 2010 |
8333 |
455.39 |
| Sep 10 2010 |
8171 |
455.39 |
| Aug 15 2010 |
7085 |
455.39 |
| Jan 29 2010 |
8179 |
455.39 |
| Jan 15 2010 |
8130 |
455.39 |
