| Oct 15 2012 |
9688 |
420.29 |
| Oct 02 2012 |
9008 |
413.98 |
| Sep 26 2012 |
9025 |
413.98 |
| Sep 20 2012 |
9943 |
425.92 |
| Sep 13 2012 |
9832 |
425.92 |
| Jan 19 2012 |
9083 |
425.69 |
| Dec 29 2011 |
9003 |
425.7 |
| Dec 13 2011 |
8901 |
425.71 |
| Dec 09 2011 |
8930 |
425.71 |
| Dec 01 2011 |
8916 |
425.71 |
| Nov 25 2011 |
9011 |
425.71 |
| Nov 17 2011 |
8955 |
425.72 |
| Nov 10 2011 |
9077 |
425.72 |
| Nov 04 2011 |
9058 |
425.72 |
| Oct 28 2011 |
9011 |
425.73 |
| Oct 21 2011 |
8092 |
413.54 |
| Oct 14 2011 |
9410 |
431.12 |
| Oct 07 2011 |
11788 |
461.73 |
| Sep 30 2011 |
11685 |
461.73 |
| Sep 27 2011 |
11403 |
461.73 |
| Sep 16 2011 |
7884 |
421.73 |
| Sep 09 2011 |
7701 |
421.73 |
| Jan 13 2011 |
7625 |
421.73 |
| Dec 28 2010 |
7852 |
421.73 |
| Dec 14 2010 |
7811 |
421.73 |
| Dec 03 2010 |
7808 |
421.73 |
| Nov 26 2010 |
7788 |
421.73 |
| Nov 19 2010 |
7721 |
421.73 |
| Nov 12 2010 |
7580 |
421.73 |
| Nov 04 2010 |
7374 |
419 |
| Oct 28 2010 |
7087 |
418.54 |
| Oct 22 2010 |
7015 |
418.51 |
| Oct 14 2010 |
6902 |
418.02 |
| Oct 05 2010 |
6438 |
417.92 |
| Sep 29 2010 |
6551 |
417.92 |
| Sep 24 2010 |
6320 |
417.92 |
| Sep 17 2010 |
6070 |
417.07 |
| Sep 10 2010 |
5946 |
417.07 |
| Aug 15 2010 |
5142 |
415.44 |
| Jan 29 2010 |
5972 |
417.07 |
| Jan 15 2010 |
5932 |
417.07 |
| Jan 08 2010 |
5815 |
417.07 |
| Dec 18 2009 |
5540 |
417.07 |
| Dec 09 2009 |
5450 |
417.07 |
| Dec 04 2009 |
5328 |
417.07 |
| Nov 27 2009 |
5356 |
417.07 |
| Nov 20 2009 |
5137 |
417.07 |
| Nov 13 2009 |
4894 |
417.7 |
| Nov 06 2009 |
4850 |
417.7 |
| Nov 14 2008 |
4475 |
434.99 |
| Nov 07 2008 |
4361 |
434.99 |
| Oct 31 2008 |
4030 |
434.99 |
| Oct 24 2008 |
3983 |
434.99 |
| Oct 17 2008 |
3669 |
434.99 |
| Oct 10 2008 |
3551 |
434.99 |
| Oct 03 2008 |
3265 |
434.99 |
| Sep 26 2008 |
3059 |
434.99 |
| Sep 19 2008 |
3066 |
434.99 |
| Feb 01 2008 |
2962 |
434.99 |
| Dec 12 2007 |
2889 |
434.99 |
| Dec 07 2007 |
2872 |
434.99 |
| Nov 30 2007 |
2784 |
434.99 |
| Nov 23 2007 |
2777 |
434.99 |
| Nov 16 2007 |
4140 |
487.99 |
| Nov 09 2007 |
4095 |
487.99 |
| Nov 02 2007 |
3958 |
487.99 |
| Oct 26 2007 |
3895 |
487.99 |
| Oct 19 2007 |
3785 |
487.99 |
| Oct 12 2007 |
3752 |
487.99 |
| Oct 05 2007 |
3446 |
487.99 |
| Sep 28 2007 |
3420 |
487.99 |
| Sep 21 2007 |
3207 |
487.99 |
| Sep 14 2007 |
3111 |
487.99 |
| Aug 24 2007 |
3036 |
487.99 |
| Dec 14 2006 |
2835 |
487.99 |
| Dec 08 2006 |
2817 |
487.99 |
| Dec 01 2006 |
2748 |
487.99 |
| Nov 24 2006 |
2677 |
487.99 |
