| Oct 06 2017 |
4548 |
332.15 |
| Sep 29 2017 |
8420 |
389.4 |
| Sep 22 2017 |
7911 |
383.47 |
| Sep 15 2017 |
7542 |
378.38 |
| Sep 08 2017 |
6675 |
367.74 |
| Sep 01 2017 |
5153 |
343.13 |
| Aug 25 2017 |
4491 |
330.73 |
| Aug 18 2017 |
4491 |
330.73 |
| Aug 11 2017 |
4476 |
330.73 |
| Aug 04 2017 |
4484 |
330.73 |
| Jul 28 2017 |
4482 |
330.73 |
| Jul 21 2017 |
4489 |
330.73 |
| Jul 14 2017 |
4494 |
330.73 |
| Jul 07 2017 |
4493 |
330.73 |
| Jun 30 2017 |
4499 |
330.73 |
| Jun 23 2017 |
4501 |
330.73 |
| Jun 16 2017 |
4507 |
330.73 |
| Jun 09 2017 |
4498 |
330.73 |
| Jun 02 2017 |
4495 |
330.73 |
| May 26 2017 |
4414 |
330.73 |
| May 19 2017 |
4435 |
330.73 |
| May 12 2017 |
4410 |
330.73 |
| May 05 2017 |
4411 |
330.73 |
| Apr 28 2017 |
4403 |
330.73 |
| Apr 21 2017 |
4389 |
330.73 |
| Apr 14 2017 |
4397 |
330.73 |
| Apr 07 2017 |
4396 |
330.73 |
| Mar 31 2017 |
4396 |
330.73 |
| Mar 24 2017 |
4396 |
330.73 |
| Mar 17 2017 |
4393 |
330.73 |
| Mar 10 2017 |
4399 |
330.73 |
| Mar 03 2017 |
4399 |
330.73 |
| Feb 24 2017 |
4403 |
330.73 |
| Feb 17 2017 |
4408 |
330.73 |
| Feb 10 2017 |
4416 |
330.73 |
| Feb 03 2017 |
4414 |
330.73 |
| Jan 27 2017 |
4424 |
330.73 |
| Jan 20 2017 |
4436 |
330.73 |
| Jan 13 2017 |
4436 |
330.73 |
| Jan 06 2017 |
4533 |
330.73 |
| Dec 30 2016 |
4576 |
330.73 |
| Dec 23 2016 |
4576 |
330.73 |
| Dec 16 2016 |
4569 |
330.73 |
| Dec 09 2016 |
4566 |
330.73 |
| Dec 02 2016 |
4618 |
330.73 |
| Nov 25 2016 |
4600 |
330.73 |
| Nov 18 2016 |
4595 |
330.73 |
| Nov 11 2016 |
4620 |
330.73 |
| Nov 04 2016 |
4617 |
330.73 |
| Oct 28 2016 |
4578 |
330.73 |
| Oct 21 2016 |
4492 |
328.72 |
| Oct 14 2016 |
4404 |
328.72 |
| Oct 07 2016 |
4537 |
330.51 |
| Sep 30 2016 |
4462 |
330.51 |
| Sep 23 2016 |
4376 |
330.51 |
| Sep 16 2016 |
4298 |
330.51 |
| Sep 09 2016 |
4396 |
332.35 |
| Sep 02 2016 |
4479 |
334.54 |
| Aug 26 2016 |
4940 |
342.86 |
| Aug 19 2016 |
4798 |
342.86 |
| Aug 12 2016 |
4788 |
342.86 |
| Aug 05 2016 |
4802 |
342.86 |
| Jul 29 2016 |
4802 |
342.86 |
| Jul 22 2016 |
4791 |
342.86 |
| Jun 28 2016 |
4792 |
342.86 |
| Jun 21 2016 |
4802 |
342.86 |
| Jun 14 2016 |
4802 |
342.86 |
| Jun 07 2016 |
4802 |
342.86 |
| May 31 2016 |
4802 |
342.86 |
| May 24 2016 |
4802 |
342.86 |
| May 17 2016 |
4798 |
342.86 |
| May 10 2016 |
4798 |
342.86 |
| May 03 2016 |
4798 |
342.86 |
| Apr 26 2016 |
4798 |
342.86 |
| Apr 19 2016 |
4794 |
342.86 |
| Apr 12 2016 |
4804 |
342.86 |
| Apr 05 2016 |
4804 |
342.86 |
| Mar 29 2016 |
4804 |
342.86 |
| Mar 22 2016 |
4803 |
342.86 |
| Mar 15 2016 |
4801 |
342.86 |
| Mar 08 2016 |
4806 |
342.86 |
| Mar 01 2016 |
4802 |
342.86 |
| Feb 23 2016 |
4795 |
342.86 |
| Feb 16 2016 |
4772 |
342.86 |
| Feb 09 2016 |
4772 |
342.86 |
| Feb 02 2016 |
4739 |
342.86 |
| Jan 26 2016 |
4749 |
342.86 |
| Jan 19 2016 |
4754 |
342.86 |
| Jan 12 2016 |
4488 |
342.86 |
| Jan 05 2016 |
4667 |
342.86 |
| Dec 29 2015 |
4664 |
342.86 |
| Dec 22 2015 |
4600 |
342.86 |
| Dec 15 2015 |
4543 |
342.86 |
| Dec 08 2015 |
4617 |
342.86 |
| Dec 01 2015 |
4572 |
342.86 |
| Nov 24 2015 |
4547 |
342.86 |
| Nov 17 2015 |
4337 |
342.86 |
| Nov 10 2015 |
4317 |
342.86 |
| Nov 03 2015 |
3916 |
334.58 |
| Oct 27 2015 |
3960 |
334.58 |
| Oct 20 2015 |
5414 |
361.62 |
| Oct 13 2015 |
5522 |
366.75 |
| Oct 06 2015 |
4918 |
356.19 |
| Sep 29 2015 |
3000 |
314.47 |
| Sep 22 2015 |
2813 |
299.43 |
| Sep 15 2015 |
6314 |
274.76 |
| Sep 14 2015 |
1705 |
274.76 |
| Sep 07 2015 |
1725 |
274.76 |
| Aug 31 2015 |
1701 |
274.76 |
| Aug 24 2015 |
1691 |
274.76 |
| Aug 17 2015 |
1691 |
274.76 |
| Aug 10 2015 |
1693 |
274.76 |
| Aug 03 2015 |
1693 |
274.76 |
| Jul 27 2015 |
1693 |
274.76 |
| Jul 20 2015 |
1693 |
274.76 |
| Jul 13 2015 |
1693 |
274.76 |
| Jul 06 2015 |
1693 |
274.76 |
| Jun 29 2015 |
1693 |
274.76 |
| Jun 22 2015 |
1693 |
274.76 |
| Jun 15 2015 |
1693 |
274.76 |
| Jun 08 2015 |
1712 |
274.76 |
| Jun 01 2015 |
1712 |
274.76 |
| May 25 2015 |
1712 |
274.76 |
| May 18 2015 |
1712 |
274.76 |
| May 11 2015 |
1712 |
274.76 |
| May 04 2015 |
1712 |
274.76 |
| Apr 27 2015 |
1712 |
274.76 |
| Apr 20 2015 |
1711 |
274.76 |
| Apr 13 2015 |
1711 |
274.76 |
| Apr 06 2015 |
1713 |
274.76 |
| Mar 30 2015 |
1713 |
274.76 |
| Mar 23 2015 |
1718 |
274.76 |
| Mar 16 2015 |
1717 |
274.76 |
| Mar 09 2015 |
1717 |
274.76 |
| Mar 02 2015 |
1717 |
274.76 |
| Feb 23 2015 |
1698 |
274.76 |
| Feb 16 2015 |
1702 |
274.76 |
| Feb 09 2015 |
1710 |
274.76 |
| Feb 02 2015 |
1714 |
274.76 |
| Jan 26 2015 |
1715 |
274.76 |
| Jan 19 2015 |
1701 |
274.76 |
| Jan 12 2015 |
1670 |
274.76 |
| Jan 05 2015 |
1723 |
274.76 |
| Dec 29 2014 |
1693 |
274.76 |
| Dec 22 2014 |
1708 |
274.76 |
| Dec 15 2014 |
1638 |
274.76 |
| Dec 08 2014 |
1635 |
274.76 |
| Dec 01 2014 |
1672 |
274.76 |
| Nov 24 2014 |
1703 |
274.76 |
| Nov 17 2014 |
1709 |
274.76 |
| Nov 10 2014 |
1487 |
267.03 |
| Nov 03 2014 |
1450 |
267.03 |
| Oct 27 2014 |
1469 |
267.03 |
| Oct 20 2014 |
1501 |
267.03 |
| Oct 13 2014 |
1419 |
267.03 |
| Oct 06 2014 |
1440 |
267.03 |
| Sep 29 2014 |
1618 |
273.74 |
| Sep 22 2014 |
2763 |
308.21 |
| Sep 15 2014 |
3747 |
332.08 |
| Sep 08 2014 |
7456 |
392.44 |
| Sep 01 2014 |
7493 |
392.44 |
| Aug 25 2014 |
7503 |
392.44 |
| Aug 18 2014 |
7507 |
392.44 |
| Aug 11 2014 |
7507 |
392.44 |
| Aug 04 2014 |
7507 |
392.44 |
| Jul 28 2014 |
7507 |
392.44 |
| Jul 21 2014 |
7521 |
392.44 |
| Jul 14 2014 |
7521 |
392.44 |
| Jul 07 2014 |
7521 |
392.44 |
| Jun 30 2014 |
7521 |
392.44 |
| Jun 23 2014 |
7521 |
392.44 |
| Jun 16 2014 |
7521 |
392.44 |
| Jun 09 2014 |
7521 |
392.44 |
| Jun 02 2014 |
7521 |
392.44 |
| May 26 2014 |
7521 |
392.44 |
| May 19 2014 |
7521 |
392.44 |
| May 12 2014 |
7523 |
392.44 |
| May 05 2014 |
7523 |
392.44 |
| Apr 28 2014 |
7523 |
392.44 |
| Apr 21 2014 |
7523 |
392.44 |
| Apr 14 2014 |
7536 |
392.44 |
| Apr 07 2014 |
7536 |
392.44 |
| Mar 31 2014 |
7537 |
392.44 |
| Mar 24 2014 |
7537 |
392.44 |
| Mar 17 2014 |
7537 |
392.44 |
| Mar 10 2014 |
7537 |
392.44 |
| Mar 03 2014 |
7537 |
392.44 |
| Feb 24 2014 |
7535 |
392.44 |
| Feb 17 2014 |
7542 |
392.44 |
| Feb 10 2014 |
7541 |
392.44 |
| Feb 03 2014 |
7526 |
392.44 |
| Jan 27 2014 |
7587 |
392.44 |
| Jan 20 2014 |
7559 |
392.44 |
| Jan 13 2014 |
7410 |
392.44 |
| Jan 06 2014 |
7373 |
392.44 |
| Dec 30 2013 |
7457 |
392.44 |
| Dec 23 2013 |
7282 |
392.44 |
| Dec 16 2013 |
7175 |
392.44 |
| Dec 09 2013 |
7212 |
392.44 |
| Dec 02 2013 |
7309 |
392.44 |
| Nov 25 2013 |
7444 |
392.44 |
| Nov 18 2013 |
7511 |
392.44 |
| Oct 28 2013 |
3016 |
317.43 |
| Oct 21 2013 |
2948 |
317.43 |
| Oct 14 2013 |
2876 |
315.64 |
| Oct 07 2013 |
3467 |
329.1 |
| Sep 30 2013 |
3302 |
325.83 |
| Sep 23 2013 |
2568 |
307.52 |
| Sep 16 2013 |
2604 |
307.52 |
| Sep 09 2013 |
2609 |
307.52 |
| Sep 02 2013 |
2633 |
307.52 |
| Aug 26 2013 |
2623 |
307.52 |
| Aug 19 2013 |
2560 |
305.59 |
| Aug 12 2013 |
2560 |
305.59 |
| Aug 05 2013 |
2561 |
305.59 |
| Jul 29 2013 |
2561 |
305.59 |
| Jul 22 2013 |
2568 |
305.59 |
| Jul 15 2013 |
2568 |
305.59 |
| Jul 08 2013 |
2567 |
305.59 |
| Jul 01 2013 |
2567 |
305.59 |
| Jun 24 2013 |
2567 |
305.59 |
| Jun 17 2013 |
2567 |
305.59 |
| Jun 10 2013 |
2567 |
305.59 |
| Jun 03 2013 |
2567 |
305.59 |
| May 27 2013 |
2567 |
305.59 |
| May 20 2013 |
2567 |
305.59 |
| May 13 2013 |
2567 |
305.59 |
| May 06 2013 |
2567 |
305.59 |
| Apr 29 2013 |
2567 |
305.59 |
| Apr 22 2013 |
2565 |
305.59 |
| Apr 15 2013 |
2569 |
305.59 |
| Apr 08 2013 |
2569 |
305.59 |
| Apr 01 2013 |
2569 |
305.59 |
| Mar 25 2013 |
2569 |
305.59 |
| Mar 18 2013 |
2569 |
305.59 |
| Mar 11 2013 |
2569 |
305.59 |
| Mar 04 2013 |
2569 |
305.59 |
| Feb 25 2013 |
2569 |
305.59 |
| Feb 18 2013 |
2574 |
305.59 |
| Feb 11 2013 |
2582 |
305.59 |
| Feb 04 2013 |
2569 |
305.59 |
| Jan 28 2013 |
2589 |
305.59 |
| Jan 21 2013 |
2595 |
305.59 |
| Jan 14 2013 |
2621 |
305.59 |
| Jan 07 2013 |
2598 |
305.59 |
| Dec 31 2012 |
2599 |
305.59 |
| Dec 24 2012 |
2600 |
305.59 |
| Dec 17 2012 |
2618 |
305.59 |
| Dec 10 2012 |
2607 |
305.59 |
| Dec 03 2012 |
2642 |
305.59 |
| Nov 26 2012 |
2561 |
305.59 |
| Nov 19 2012 |
2610 |
305.59 |
| Nov 12 2012 |
2622 |
305.59 |
| Nov 05 2012 |
2642 |
305.59 |
| Oct 29 2012 |
2388 |
297.19 |
| Oct 22 2012 |
2409 |
297.43 |
| Oct 15 2012 |
2412 |
297.43 |
| Oct 02 2012 |
2431 |
297.43 |
| Sep 26 2012 |
3173 |
315.99 |
| Sep 20 2012 |
3138 |
315.99 |
| Sep 13 2012 |
3091 |
315.99 |
| Jan 19 2012 |
4593 |
357.47 |
| Dec 29 2011 |
4522 |
357.48 |
| Dec 13 2011 |
4458 |
357.48 |
| Dec 09 2011 |
4947 |
366.51 |
| Dec 01 2011 |
4845 |
364.68 |
| Nov 25 2011 |
5485 |
375.07 |
| Nov 17 2011 |
5455 |
375.31 |
| Nov 10 2011 |
5085 |
368.16 |
| Nov 04 2011 |
9491 |
430.6 |
| Oct 28 2011 |
9430 |
430.6 |
| Oct 21 2011 |
10205 |
439.34 |
| Oct 14 2011 |
10097 |
439.37 |
| Oct 07 2011 |
9856 |
439.39 |
| Sep 30 2011 |
9757 |
439.41 |
| Sep 27 2011 |
9538 |
439.42 |
| Sep 23 2011 |
9440 |
439.44 |
| Sep 16 2011 |
8722 |
433 |
| Sep 09 2011 |
8522 |
433.01 |
| Jan 13 2011 |
8444 |
433.3 |
| Dec 28 2010 |
8655 |
433.3 |
| Dec 14 2010 |
8606 |
433.31 |
| Dec 03 2010 |
8612 |
433.32 |
| Nov 26 2010 |
8629 |
433.32 |
| Nov 19 2010 |
8377 |
430.78 |
| Nov 12 2010 |
8197 |
430.78 |
| Nov 04 2010 |
7352 |
418.69 |
| Oct 28 2010 |
7089 |
418.55 |
| Oct 22 2010 |
6334 |
407.92 |
| Oct 14 2010 |
6259 |
407.85 |
| Oct 05 2010 |
5711 |
405.64 |
| Sep 29 2010 |
6104 |
410.2 |
| Sep 24 2010 |
5130 |
396.72 |
| Sep 17 2010 |
4550 |
387.34 |
| Sep 10 2010 |
4480 |
387.34 |
| Aug 15 2010 |
4312 |
396.46 |
| Jan 29 2010 |
4491 |
387.34 |
| Jan 15 2010 |
4452 |
387.34 |
| Jan 08 2010 |
4345 |
387.34 |
| Dec 18 2009 |
4107 |
387.34 |
| Dec 09 2009 |
4045 |
387.34 |
| Dec 04 2009 |
3978 |
387.34 |
| Nov 27 2009 |
4002 |
387.34 |
| Nov 20 2009 |
3915 |
389.19 |
| Nov 13 2009 |
3718 |
389.19 |
| Nov 06 2009 |
3589 |
385.5 |
| Oct 30 2009 |
3527 |
367.5 |
| Oct 23 2009 |
2655 |
346.05 |
| Oct 16 2009 |
2781 |
349.12 |
| Oct 09 2009 |
2752 |
349.12 |
| Oct 02 2009 |
2622 |
346.05 |
| Sep 25 2009 |
2648 |
350.17 |
| Sep 18 2009 |
2584 |
350.17 |
| Sep 11 2009 |
2572 |
350.17 |
| Jan 30 2009 |
2532 |
350.17 |
| Jan 09 2009 |
2385 |
350.17 |
| Dec 18 2008 |
2221 |
350.17 |
| Dec 12 2008 |
2228 |
350.17 |
| Dec 05 2008 |
2524 |
362.1 |
| Nov 28 2008 |
2738 |
372.65 |
| Nov 21 2008 |
3011 |
382.95 |
| Nov 14 2008 |
2917 |
382.95 |
| Nov 07 2008 |
2704 |
378.29 |
| Oct 31 2008 |
2930 |
397.12 |
| Oct 24 2008 |
2882 |
397.12 |
| Oct 17 2008 |
2879 |
405.08 |
| Oct 10 2008 |
2868 |
408.61 |
| Oct 03 2008 |
2638 |
408.61 |
| Sep 26 2008 |
2472 |
408.61 |
| Sep 19 2008 |
2491 |
408.61 |
| Feb 01 2008 |
2420 |
408.61 |
| Dec 12 2007 |
2449 |
414.47 |
| Dec 07 2007 |
2559 |
420.74 |
| Nov 30 2007 |
2499 |
421.16 |
| Nov 23 2007 |
2541 |
424.1 |
| Nov 16 2007 |
2911 |
434.26 |
| Nov 09 2007 |
3141 |
444.9 |
| Nov 02 2007 |
3149 |
451.39 |
| Oct 26 2007 |
3119 |
451.39 |
| Oct 19 2007 |
3263 |
461.94 |
| Oct 12 2007 |
3431 |
472.66 |
| Oct 05 2007 |
3168 |
472.66 |
| Sep 28 2007 |
3145 |
472.66 |
| Sep 21 2007 |
2958 |
472.66 |
| Sep 14 2007 |
2878 |
472.66 |
| Aug 24 2007 |
2810 |
472.66 |
| Dec 14 2006 |
2540 |
466.46 |
| Dec 08 2006 |
2526 |
466.46 |
| Dec 01 2006 |
2747 |
487.89 |
| Nov 24 2006 |
2675 |
487.89 |
