| Nov 19 2012 |
6272 |
376.19 |
| Nov 12 2012 |
6272 |
376.19 |
| Nov 05 2012 |
6261 |
376.19 |
| Oct 29 2012 |
6339 |
376.19 |
| Oct 22 2012 |
6371 |
376.19 |
| Oct 15 2012 |
15033 |
477.83 |
| Oct 02 2012 |
14583 |
477.83 |
| Sep 26 2012 |
14579 |
477.83 |
| Sep 20 2012 |
14444 |
477.83 |
| Sep 13 2012 |
14283 |
477.83 |
| Jan 19 2012 |
13279 |
475.37 |
| Dec 29 2011 |
13195 |
475.47 |
| Dec 13 2011 |
13044 |
475.55 |
| Dec 09 2011 |
13070 |
475.57 |
| Dec 01 2011 |
13063 |
475.6 |
| Nov 25 2011 |
13255 |
475.63 |
| Nov 17 2011 |
17503 |
528.62 |
| Nov 10 2011 |
17818 |
528.62 |
| Nov 04 2011 |
17828 |
528.62 |
| Oct 28 2011 |
17706 |
528.62 |
| Oct 21 2011 |
17807 |
528.62 |
| Oct 05 2010 |
8986 |
458.52 |
| Sep 29 2010 |
8742 |
452.13 |
| Sep 24 2010 |
8431 |
452.13 |
| Sep 17 2010 |
8129 |
452.13 |
| Sep 10 2010 |
7978 |
452.13 |
| Jan 29 2010 |
7990 |
452.13 |
| Jan 15 2010 |
7941 |
452.13 |
| Jan 08 2010 |
7813 |
452.13 |
| Dec 18 2009 |
7481 |
452.13 |
| Dec 09 2009 |
7377 |
452.13 |
| Dec 04 2009 |
7227 |
452.13 |
| Nov 27 2009 |
7195 |
452.13 |
| Nov 20 2009 |
6903 |
452.13 |
| Nov 13 2009 |
6514 |
452.13 |
| Nov 06 2009 |
6410 |
452.13 |
| Oct 30 2009 |
7424 |
452.13 |
| Oct 23 2009 |
7106 |
452.13 |
| Oct 16 2009 |
6980 |
452.13 |
| Oct 09 2009 |
6608 |
445.75 |
| Jan 30 2009 |
12500 |
594.85 |
| Jan 09 2009 |
11330 |
594.85 |
| Dec 18 2008 |
11084 |
594.85 |
| Dec 12 2008 |
11044 |
594.85 |
| Dec 05 2008 |
11072 |
594.85 |
| Nov 28 2008 |
7524 |
506.51 |
| Nov 21 2008 |
7468 |
506.51 |
| Nov 14 2008 |
5740 |
468.18 |
| Nov 07 2008 |
5607 |
468.18 |
| Oct 31 2008 |
4462 |
447.63 |
| Oct 24 2008 |
4281 |
444.78 |
| Oct 17 2008 |
2944 |
407.77 |
| Oct 10 2008 |
2837 |
407.53 |
| Oct 03 2008 |
2532 |
403.94 |
| Sep 26 2008 |
2351 |
402.83 |
| Sep 19 2008 |
2370 |
402.83 |
| Feb 01 2008 |
2295 |
402.83 |
| Dec 12 2007 |
2235 |
402.83 |
| Dec 07 2007 |
2222 |
402.83 |
| Nov 30 2007 |
2113 |
400.27 |
| Nov 23 2007 |
2111 |
400.27 |
| Nov 16 2007 |
2387 |
409.64 |
| Nov 09 2007 |
2341 |
406.66 |
| Nov 02 2007 |
2332 |
409.62 |
| Oct 26 2007 |
2203 |
404.2 |
| Oct 19 2007 |
2056 |
398.32 |
| Oct 12 2007 |
2090 |
401.03 |
| Oct 05 2007 |
1984 |
404.08 |
| Sep 28 2007 |
1953 |
402 |
| Sep 21 2007 |
1894 |
407.28 |
| Sep 14 2007 |
1844 |
407.28 |
| Aug 24 2007 |
1802 |
407.28 |
| Dec 14 2006 |
1685 |
407.28 |
| Dec 08 2006 |
1673 |
407.28 |
| Dec 01 2006 |
1635 |
407.28 |
| Nov 24 2006 |
1601 |
407.28 |
| Nov 17 2006 |
1333 |
396.57 |
| Nov 10 2006 |
1425 |
409.64 |
| Nov 03 2006 |
1327 |
409.64 |
| Oct 27 2006 |
1312 |
414.75 |
| Oct 20 2006 |
1273 |
423.53 |
| Oct 13 2006 |
1066 |
423.87 |
| Oct 06 2006 |
855 |
423.87 |
| Sep 29 2006 |
738 |
473 |
