| Sep 16 2021 |
759 |
267.57 |
| Sep 09 2021 |
762 |
267.57 |
| Sep 02 2021 |
780 |
267.57 |
| Aug 26 2021 |
781 |
267.57 |
| Aug 19 2021 |
780 |
267.57 |
| Aug 12 2021 |
780 |
267.57 |
| Aug 05 2021 |
797 |
267.57 |
| Jul 29 2021 |
801 |
267.57 |
| Jun 03 2021 |
798 |
267.57 |
| Sep 18 2020 |
1834 |
267.57 |
| Sep 11 2020 |
1842 |
267.57 |
| Sep 04 2020 |
1865 |
267.57 |
| Aug 28 2020 |
1874 |
267.57 |
| Aug 21 2020 |
1889 |
267.57 |
| Aug 14 2020 |
1893 |
267.57 |
| Aug 07 2020 |
1923 |
267.57 |
| Jul 31 2020 |
1930 |
267.57 |
| Jul 24 2020 |
1930 |
267.57 |
| Jul 17 2020 |
1932 |
267.57 |
| Jul 10 2020 |
1939 |
267.57 |
| Jul 03 2020 |
1943 |
267.57 |
| Jun 26 2020 |
1943 |
267.57 |
| Jun 19 2020 |
1943 |
267.57 |
| Jun 12 2020 |
1945 |
267.57 |
| Jun 05 2020 |
1947 |
267.57 |
| May 29 2020 |
1947 |
267.57 |
| May 22 2020 |
1947 |
267.57 |
| May 15 2020 |
1947 |
267.57 |
| May 08 2020 |
1948 |
267.57 |
| May 01 2020 |
1949 |
267.57 |
| Apr 24 2020 |
1953 |
267.57 |
| Apr 17 2020 |
1953 |
267.57 |
| Apr 10 2020 |
1953 |
267.57 |
| Apr 03 2020 |
1953 |
267.57 |
| Mar 27 2020 |
1953 |
267.57 |
| Mar 20 2020 |
1954 |
267.57 |
| Mar 13 2020 |
1954 |
267.57 |
| Mar 06 2020 |
1954 |
267.57 |
| Feb 28 2020 |
1956 |
267.57 |
| Feb 21 2020 |
1958 |
267.57 |
| Feb 14 2020 |
1963 |
267.57 |
| Feb 07 2020 |
1961 |
267.57 |
| Jan 31 2020 |
1968 |
267.57 |
| Jan 24 2020 |
1816 |
267.57 |
| Jan 17 2020 |
1830 |
267.57 |
| Jan 10 2020 |
2049 |
267.57 |
| Jan 03 2020 |
2051 |
267.57 |
| Dec 27 2019 |
2047 |
267.57 |
| Dec 20 2019 |
2055 |
267.57 |
| Dec 13 2019 |
2051 |
267.57 |
| Dec 06 2019 |
1909 |
267.57 |
| Nov 29 2019 |
1944 |
267.57 |
| Nov 22 2019 |
1957 |
267.57 |
| Nov 15 2019 |
1988 |
267.57 |
| Nov 08 2019 |
1998 |
267.57 |
| Nov 01 2019 |
1998 |
267.57 |
| Oct 25 2019 |
1971 |
267.57 |
| Oct 18 2019 |
1961 |
267.57 |
| Oct 11 2019 |
2009 |
267.57 |
| Oct 04 2019 |
1526 |
251.91 |
| Sep 27 2019 |
1522 |
251.91 |
| Sep 20 2019 |
1062 |
236.25 |
| Sep 13 2019 |
1076 |
236.25 |
| Sep 06 2019 |
1024 |
236.25 |
| Aug 30 2019 |
1032 |
236.25 |
| Aug 23 2019 |
1041 |
236.25 |
| Aug 16 2019 |
1031 |
236.25 |
| Aug 09 2019 |
1031 |
236.25 |
| Aug 02 2019 |
1031 |
236.25 |
| Jul 26 2019 |
1032 |
236.25 |
| Jul 19 2019 |
1033 |
236.25 |
| Jul 12 2019 |
1036 |
236.25 |
| Jul 05 2019 |
1035 |
236.25 |
| Jun 28 2019 |
1035 |
236.25 |
| Jun 21 2019 |
1036 |
236.25 |
| Jun 14 2019 |
1034 |
236.25 |
| Jun 07 2019 |
1036 |
236.25 |
| May 31 2019 |
1041 |
236.25 |
| May 24 2019 |
1041 |
236.25 |
| May 17 2019 |
1043 |
236.25 |
| May 10 2019 |
1043 |
236.25 |
| May 03 2019 |
1043 |
236.25 |
| Apr 26 2019 |
1043 |
236.25 |
| Apr 19 2019 |
1043 |
236.25 |
| Apr 12 2019 |
1044 |
236.25 |
| Apr 05 2019 |
1044 |
236.25 |
| Mar 29 2019 |
1044 |
236.25 |
| Mar 22 2019 |
1043 |
236.25 |
| Mar 15 2019 |
1043 |
236.25 |
| Mar 08 2019 |
1042 |
236.25 |
| Mar 01 2019 |
1041 |
236.25 |
| Feb 22 2019 |
1041 |
236.25 |
| Feb 15 2019 |
1053 |
236.25 |
| Feb 08 2019 |
1049 |
236.25 |
| Feb 01 2019 |
1052 |
236.25 |
| Jan 25 2019 |
1050 |
236.25 |
| Jan 18 2019 |
975 |
236.25 |
| Jan 11 2019 |
1434 |
248.67 |
| Jan 04 2019 |
1442 |
248.67 |
| Dec 28 2018 |
1448 |
248.67 |
| Dec 21 2018 |
1432 |
248.67 |
| Dec 14 2018 |
1427 |
248.67 |
| Dec 07 2018 |
1438 |
248.67 |
| Nov 30 2018 |
1464 |
248.67 |
| Nov 23 2018 |
1475 |
248.67 |
| Nov 16 2018 |
1484 |
248.67 |
| Nov 09 2018 |
1450 |
248.67 |
| Nov 02 2018 |
1466 |
248.67 |
| Oct 26 2018 |
1384 |
246.63 |
| Oct 19 2018 |
1380 |
246.63 |
| Oct 12 2018 |
1398 |
246.63 |
| Oct 05 2018 |
1276 |
243.1 |
| Sep 28 2018 |
1292 |
243.1 |
| Sep 21 2018 |
1303 |
243.1 |
| Sep 14 2018 |
1298 |
243.1 |
| Sep 07 2018 |
1308 |
243.1 |
| Aug 31 2018 |
1297 |
243.1 |
| Aug 24 2018 |
1295 |
243.1 |
| Aug 17 2018 |
1296 |
243.1 |
| Aug 10 2018 |
1296 |
243.1 |
| Aug 03 2018 |
1301 |
243.1 |
| Jul 27 2018 |
1305 |
243.1 |
| Jul 20 2018 |
1306 |
243.1 |
| Jul 13 2018 |
1307 |
243.1 |
| Jul 06 2018 |
1307 |
243.1 |
| Jun 29 2018 |
1330 |
243.1 |
| Jun 22 2018 |
1330 |
243.1 |
| Jun 15 2018 |
1330 |
243.1 |
| Jun 08 2018 |
1330 |
243.1 |
| Jun 01 2018 |
1332 |
243.1 |
| May 25 2018 |
1349 |
243.1 |
| May 18 2018 |
1348 |
243.1 |
| May 11 2018 |
1354 |
243.1 |
| May 04 2018 |
1369 |
243.1 |
| Apr 27 2018 |
1369 |
243.1 |
| Apr 20 2018 |
1378 |
243.1 |
| Apr 13 2018 |
1376 |
243.1 |
| Apr 06 2018 |
1376 |
243.1 |
| Mar 30 2018 |
1375 |
243.1 |
| Mar 23 2018 |
1375 |
243.1 |
| Mar 16 2018 |
1375 |
243.1 |
| Mar 09 2018 |
1375 |
243.1 |
| Mar 02 2018 |
1375 |
243.1 |
| Feb 23 2018 |
1375 |
243.1 |
| Feb 16 2018 |
1379 |
243.1 |
| Feb 09 2018 |
1375 |
243.1 |
| Feb 02 2018 |
1384 |
243.1 |
| Jan 26 2018 |
1388 |
243.1 |
| Jan 19 2018 |
1388 |
243.1 |
| Jan 12 2018 |
1020 |
234.11 |
| Jan 05 2018 |
1116 |
234.11 |
| Dec 29 2017 |
1111 |
234.11 |
| Dec 22 2017 |
1110 |
234.11 |
| Dec 15 2017 |
1104 |
234.11 |
| Dec 08 2017 |
1158 |
234.11 |
| Dec 01 2017 |
1153 |
234.11 |
| Nov 24 2017 |
1175 |
234.11 |
| Nov 17 2017 |
1156 |
234.11 |
| Nov 10 2017 |
1167 |
234.11 |
| Nov 03 2017 |
1175 |
234.11 |
| Oct 27 2017 |
947 |
225.65 |
| Oct 20 2017 |
958 |
225.65 |
| Oct 13 2017 |
946 |
225.65 |
| Oct 06 2017 |
1720 |
257.92 |
| Sep 29 2017 |
1703 |
257.92 |
| Sep 22 2017 |
1706 |
257.92 |
| Sep 15 2017 |
1713 |
257.92 |
| Sep 08 2017 |
1700 |
257.92 |
| Sep 01 2017 |
1721 |
257.92 |
| Aug 25 2017 |
1728 |
257.92 |
| Aug 18 2017 |
1729 |
257.92 |
| Aug 11 2017 |
1732 |
257.92 |
| Aug 04 2017 |
1736 |
257.92 |
| Jul 28 2017 |
1737 |
257.92 |
| Jul 21 2017 |
1741 |
257.92 |
| Jul 14 2017 |
1748 |
257.92 |
| Jul 07 2017 |
1748 |
257.92 |
| Jun 30 2017 |
1753 |
257.92 |
| Jun 23 2017 |
1753 |
257.92 |
| Jun 16 2017 |
1763 |
257.92 |
| Jun 09 2017 |
1762 |
257.92 |
| Jun 02 2017 |
1765 |
257.92 |
| May 26 2017 |
1706 |
257.92 |
| May 19 2017 |
1719 |
257.92 |
| May 12 2017 |
1702 |
257.92 |
| May 05 2017 |
1702 |
257.92 |
| Apr 28 2017 |
1698 |
257.92 |
| Apr 21 2017 |
1693 |
257.92 |
| Apr 14 2017 |
1696 |
257.92 |
| Apr 07 2017 |
1696 |
257.92 |
| Mar 31 2017 |
1696 |
257.92 |
| Mar 24 2017 |
1696 |
257.92 |
| Mar 17 2017 |
1695 |
257.92 |
| Mar 10 2017 |
1702 |
257.92 |
| Mar 03 2017 |
1702 |
257.92 |
| Feb 24 2017 |
1699 |
257.92 |
| Feb 17 2017 |
1705 |
257.92 |
| Feb 10 2017 |
1709 |
257.92 |
| Feb 03 2017 |
1704 |
257.92 |
| Jan 27 2017 |
1706 |
257.92 |
| Jan 20 2017 |
1712 |
257.92 |
| Jan 13 2017 |
1720 |
257.92 |
| Jan 06 2017 |
1780 |
257.92 |
| Dec 30 2016 |
1804 |
257.92 |
| Dec 23 2016 |
1805 |
257.92 |
| Dec 16 2016 |
1800 |
257.92 |
| Dec 09 2016 |
1777 |
257.92 |
| Dec 02 2016 |
1776 |
257.92 |
| Nov 25 2016 |
1799 |
257.92 |
| Nov 18 2016 |
1784 |
257.92 |
| Nov 11 2016 |
1817 |
257.92 |
| Nov 04 2016 |
1812 |
257.92 |
| Oct 28 2016 |
1788 |
257.92 |
| Oct 21 2016 |
1799 |
257.92 |
| Dec 29 2015 |
1208 |
245.15 |
| Dec 22 2015 |
1188 |
245.15 |
| Dec 15 2015 |
1166 |
245.15 |
| Dec 08 2015 |
1200 |
245.15 |
| Dec 01 2015 |
1146 |
245.15 |
| Nov 24 2015 |
1148 |
245.15 |
| Nov 17 2015 |
1066 |
245.15 |
| Nov 10 2015 |
1049 |
245.15 |
| Nov 03 2015 |
1045 |
245.15 |
| Oct 27 2015 |
1056 |
245.15 |
| Oct 20 2015 |
1009 |
245.15 |
| Oct 13 2015 |
922 |
245.15 |
| Oct 06 2015 |
952 |
245.15 |
| Sep 29 2015 |
969 |
245.15 |
| Sep 22 2015 |
30070 |
245.15 |
| Sep 15 2015 |
31717 |
245.15 |
| Sep 14 2015 |
964 |
245.15 |
| Sep 07 2015 |
966 |
245.15 |
| Aug 31 2015 |
942 |
245.15 |
| Aug 24 2015 |
940 |
245.15 |
| Aug 17 2015 |
940 |
245.15 |
| Aug 10 2015 |
941 |
245.15 |
| Aug 03 2015 |
941 |
245.15 |
| Jul 27 2015 |
941 |
245.15 |
| Jul 20 2015 |
941 |
245.15 |
| Jul 13 2015 |
941 |
245.15 |
| Jul 06 2015 |
941 |
245.15 |
| Jun 29 2015 |
941 |
245.15 |
| Jun 22 2015 |
941 |
245.15 |
| Jun 15 2015 |
941 |
245.15 |
| Jun 08 2015 |
958 |
245.15 |
| Jun 01 2015 |
958 |
245.15 |
| May 25 2015 |
958 |
245.15 |
| May 18 2015 |
958 |
245.15 |
| May 11 2015 |
958 |
245.15 |
| May 04 2015 |
958 |
245.15 |
| Apr 27 2015 |
959 |
245.15 |
| Apr 20 2015 |
958 |
245.15 |
| Apr 13 2015 |
958 |
245.15 |
| Apr 06 2015 |
959 |
245.15 |
| Mar 30 2015 |
959 |
245.15 |
| Mar 23 2015 |
961 |
245.15 |
| Mar 16 2015 |
961 |
245.15 |
| Mar 09 2015 |
961 |
245.15 |
| Mar 02 2015 |
961 |
245.15 |
| Feb 23 2015 |
944 |
245.15 |
| Feb 16 2015 |
947 |
245.15 |
| Feb 09 2015 |
954 |
245.15 |
| Feb 02 2015 |
958 |
245.15 |
| Jan 26 2015 |
956 |
245.15 |
| Jan 19 2015 |
954 |
245.15 |
| Jan 12 2015 |
926 |
245.15 |
| Jan 05 2015 |
964 |
245.15 |
| Dec 30 2013 |
398 |
214.2 |
| Dec 23 2013 |
341 |
214.2 |
| Dec 16 2013 |
338 |
214.2 |
| Dec 09 2013 |
340 |
214.2 |
| Dec 02 2013 |
352 |
214.2 |
| Nov 25 2013 |
362 |
214.2 |
| Nov 18 2013 |
378 |
214.2 |
| Nov 11 2013 |
412 |
214.2 |
| Nov 04 2013 |
416 |
214.2 |
| Oct 28 2013 |
411 |
214.2 |
| Oct 21 2013 |
413 |
214.2 |
| Oct 14 2013 |
422 |
214.2 |
| Oct 07 2013 |
425 |
214.2 |
| Sep 30 2013 |
424 |
214.2 |
| Sep 23 2013 |
432 |
214.2 |
| Sep 16 2013 |
433 |
214.2 |
| Sep 09 2013 |
443 |
214.2 |
| Sep 02 2013 |
446 |
214.2 |
| Aug 26 2013 |
446 |
214.2 |
| Aug 19 2013 |
445 |
214.2 |
| Aug 12 2013 |
445 |
214.2 |
| Aug 05 2013 |
445 |
214.2 |
| Jul 29 2013 |
445 |
214.2 |
| Jul 22 2013 |
445 |
214.2 |
| Jul 15 2013 |
445 |
214.2 |
| Jul 08 2013 |
445 |
214.2 |
| Jul 01 2013 |
445 |
214.2 |
| Jun 24 2013 |
445 |
214.2 |
| Jun 17 2013 |
445 |
214.2 |
| Jun 10 2013 |
445 |
214.2 |
| Jun 03 2013 |
445 |
214.2 |
| May 27 2013 |
445 |
214.2 |
| May 20 2013 |
445 |
214.2 |
| May 13 2013 |
445 |
214.2 |
| May 06 2013 |
445 |
214.2 |
| Apr 29 2013 |
445 |
214.2 |
| Apr 22 2013 |
445 |
214.2 |
| Apr 15 2013 |
446 |
214.2 |
| Apr 08 2013 |
446 |
214.2 |
| Apr 01 2013 |
446 |
214.2 |
| Mar 25 2013 |
446 |
214.2 |
| Mar 18 2013 |
446 |
214.2 |
| Mar 11 2013 |
446 |
214.2 |
| Mar 04 2013 |
446 |
214.2 |
| Feb 25 2013 |
446 |
214.2 |
| Feb 18 2013 |
450 |
214.2 |
| Feb 11 2013 |
457 |
214.2 |
| Feb 04 2013 |
460 |
214.2 |
| Jan 28 2013 |
465 |
214.2 |
| Jan 21 2013 |
466 |
214.2 |
| Jan 14 2013 |
470 |
214.2 |
| Dec 29 2011 |
1242 |
265.8 |
| Dec 13 2011 |
981 |
249.91 |
| Dec 09 2011 |
1004 |
249.91 |
| Dec 01 2011 |
989 |
249.91 |
| Nov 25 2011 |
998 |
249.91 |
| Nov 17 2011 |
987 |
249.91 |
| Nov 10 2011 |
1003 |
249.91 |
| Nov 04 2011 |
1010 |
249.91 |
| Oct 28 2011 |
995 |
249.91 |
| Oct 21 2011 |
1018 |
249.9 |
| Oct 14 2011 |
1008 |
249.9 |
| Oct 07 2011 |
971 |
249.9 |
| Sep 30 2011 |
992 |
249.9 |
| Sep 27 2011 |
980 |
249.9 |
| Sep 23 2011 |
968 |
249.9 |
| Sep 16 2011 |
950 |
249.9 |
| Sep 09 2011 |
924 |
249.9 |
| Jan 13 2011 |
951 |
249.89 |
| Dec 28 2010 |
402 |
206.32 |
| Dec 14 2010 |
397 |
206.32 |
| Dec 03 2010 |
405 |
206.32 |
| Nov 26 2010 |
406 |
206.32 |
| Nov 19 2010 |
396 |
206.32 |
| Nov 12 2010 |
406 |
206.32 |
| Nov 04 2010 |
399 |
206.32 |
| Oct 28 2010 |
377 |
206.32 |
| Oct 22 2010 |
365 |
206.32 |
| Oct 14 2010 |
342 |
206.32 |
| Oct 05 2010 |
323 |
206.32 |
| Sep 29 2010 |
322 |
206.32 |
| Sep 24 2010 |
324 |
206.32 |
| Sep 17 2010 |
314 |
206.32 |
| Sep 10 2010 |
311 |
206.32 |
| Aug 15 2010 |
314 |
206.32 |
| Jan 29 2010 |
354 |
206.32 |
| Jan 15 2010 |
348 |
206.32 |
| Jan 08 2010 |
328 |
206.32 |
