Feb 16 2018 |
83 |
155.89 |
Feb 09 2018 |
83 |
155.89 |
Feb 02 2018 |
96 |
158.87 |
Jan 26 2018 |
100 |
158.87 |
Jan 19 2018 |
171 |
170.23 |
Jan 12 2018 |
165 |
170.23 |
Jan 05 2018 |
190 |
170.84 |
Dec 29 2017 |
188 |
170.84 |
Dec 22 2017 |
192 |
170.84 |
Dec 15 2017 |
190 |
170.84 |
Dec 08 2017 |
155 |
163.85 |
Dec 01 2017 |
157 |
163.85 |
Nov 24 2017 |
158 |
163.85 |
Nov 17 2017 |
158 |
163.85 |
Nov 10 2017 |
163 |
163.85 |
Nov 03 2017 |
138 |
159.41 |
Oct 27 2017 |
120 |
155.54 |
Oct 20 2017 |
120 |
155.54 |
Oct 13 2017 |
121 |
155.54 |
Oct 06 2017 |
120 |
155.54 |
Sep 29 2017 |
117 |
155.54 |
Sep 22 2017 |
116 |
155.54 |
Sep 15 2017 |
114 |
155.54 |
Sep 08 2017 |
113 |
155.54 |
Sep 01 2017 |
113 |
155.54 |
Aug 25 2017 |
114 |
155.54 |
Aug 18 2017 |
114 |
155.54 |
Aug 11 2017 |
114 |
155.54 |
Aug 04 2017 |
114 |
155.54 |
Jul 28 2017 |
114 |
155.54 |
Jul 21 2017 |
114 |
155.54 |
Jul 14 2017 |
114 |
155.54 |
Jul 07 2017 |
114 |
155.54 |
Jun 30 2017 |
114 |
155.54 |
Jun 23 2017 |
114 |
155.54 |
Jun 16 2017 |
114 |
155.54 |
Jun 09 2017 |
114 |
155.54 |
Jun 02 2017 |
114 |
155.54 |
May 26 2017 |
114 |
155.54 |
May 19 2017 |
114 |
155.54 |
May 12 2017 |
114 |
155.54 |
May 05 2017 |
114 |
155.54 |
Apr 28 2017 |
114 |
155.54 |
Apr 21 2017 |
114 |
155.54 |
Apr 14 2017 |
114 |
155.54 |
Apr 07 2017 |
114 |
155.54 |
Mar 31 2017 |
114 |
155.54 |
Mar 24 2017 |
114 |
155.54 |
Mar 17 2017 |
114 |
155.54 |
Mar 10 2017 |
114 |
155.54 |
Mar 03 2017 |
114 |
155.54 |
Feb 24 2017 |
114 |
155.54 |
Feb 17 2017 |
116 |
156.73 |
Feb 10 2017 |
118 |
156.73 |
Feb 03 2017 |
120 |
156.51 |
Jan 27 2017 |
119 |
156.51 |
Jan 20 2017 |
114 |
156.51 |
Jan 13 2017 |
117 |
156.51 |
Jan 06 2017 |
108 |
156.51 |
Dec 30 2016 |
108 |
156.51 |
Dec 23 2016 |
106 |
156.51 |
Dec 16 2016 |
104 |
156.51 |
Dec 09 2016 |
103 |
158.02 |
Dec 02 2016 |
100 |
158.02 |
Nov 25 2016 |
97 |
158.02 |
Nov 18 2016 |
92 |
158.02 |
Nov 11 2016 |
90 |
158.02 |
Nov 04 2016 |
107 |
160.86 |
Oct 28 2016 |
129 |
167.12 |
Oct 21 2016 |
129 |
167.12 |
Oct 14 2016 |
118 |
166.67 |
Oct 07 2016 |
117 |
166.67 |
Sep 30 2016 |
116 |
166.67 |
Sep 23 2016 |
114 |
166.67 |
Sep 16 2016 |
112 |
166.65 |
Sep 09 2016 |
115 |
166.65 |
Sep 02 2016 |
116 |
166.65 |
Aug 26 2016 |
114 |
166.65 |
Aug 19 2016 |
114 |
166.65 |
Aug 12 2016 |
114 |
166.65 |
Aug 05 2016 |
114 |
166.65 |
Jul 29 2016 |
114 |
166.65 |
Jul 22 2016 |
114 |
166.65 |
Jun 28 2016 |
114 |
166.65 |
Jun 21 2016 |
114 |
166.65 |
Jun 14 2016 |
114 |
166.65 |
Jun 07 2016 |
114 |
166.65 |
May 31 2016 |
114 |
166.65 |
May 24 2016 |
114 |
166.65 |
May 17 2016 |
114 |
166.65 |
May 10 2016 |
114 |
166.65 |
May 03 2016 |
114 |
166.65 |
Apr 26 2016 |
114 |
166.65 |
Apr 19 2016 |
114 |
166.65 |
Apr 12 2016 |
114 |
166.65 |
Apr 05 2016 |
114 |
166.65 |
Mar 29 2016 |
114 |
166.65 |
Mar 22 2016 |
114 |
166.65 |
Mar 15 2016 |
114 |
166.65 |
Mar 08 2016 |
114 |
166.65 |
Mar 01 2016 |
114 |
166.65 |
Feb 23 2016 |
144 |
172.29 |
Feb 16 2016 |
144 |
172.29 |
Feb 09 2016 |
144 |
172.29 |
Feb 02 2016 |
177 |
177.03 |
Jan 26 2016 |
182 |
177.03 |
Jan 19 2016 |
181 |
177.03 |
Jan 12 2016 |
164 |
178.29 |
Jan 05 2016 |
148 |
174.7 |
Dec 29 2015 |
182 |
179.9 |
Dec 22 2015 |
177 |
179.9 |
Dec 15 2015 |
173 |
179.9 |
Dec 08 2015 |
168 |
179.9 |
Dec 01 2015 |
166 |
179.5 |
Nov 24 2015 |
164 |
179.5 |
Nov 17 2015 |
155 |
179.5 |
Nov 10 2015 |
150 |
179.5 |
Nov 03 2015 |
157 |
179.5 |
Oct 27 2015 |
199 |
186.26 |
Oct 20 2015 |
238 |
194.4 |
Oct 13 2015 |
214 |
194.4 |
Oct 06 2015 |
217 |
194.4 |
Sep 29 2015 |
219 |
194.4 |
Sep 22 2015 |
5411 |
194.4 |
Sep 15 2015 |
4810 |
194.4 |
Sep 14 2015 |
222 |
194.4 |
Sep 07 2015 |
221 |
194.4 |
Aug 31 2015 |
212 |
194.4 |
Aug 24 2015 |
214 |
194.4 |
Aug 17 2015 |
214 |
194.4 |
Aug 10 2015 |
214 |
194.4 |
Aug 03 2015 |
214 |
194.4 |
Jul 27 2015 |
214 |
194.4 |
Jul 20 2015 |
214 |
194.4 |
Jul 13 2015 |
214 |
194.4 |
Jul 06 2015 |
214 |
194.4 |
Jun 29 2015 |
214 |
194.4 |
Jun 22 2015 |
214 |
194.4 |
Jun 15 2015 |
214 |
194.4 |
Jun 08 2015 |
216 |
194.4 |
Jun 01 2015 |
216 |
194.4 |
May 25 2015 |
216 |
194.4 |
May 18 2015 |
216 |
194.4 |
May 11 2015 |
216 |
194.4 |
May 04 2015 |
216 |
194.4 |
Apr 27 2015 |
216 |
194.4 |
Apr 20 2015 |
216 |
194.4 |
Apr 13 2015 |
216 |
194.4 |
Apr 06 2015 |
216 |
194.4 |
Mar 30 2015 |
216 |
194.4 |
Mar 23 2015 |
216 |
194.4 |
Mar 16 2015 |
216 |
194.4 |
Mar 09 2015 |
216 |
194.4 |
Mar 02 2015 |
216 |
194.4 |
Feb 23 2015 |
214 |
194.4 |
Feb 16 2015 |
213 |
194.4 |
Feb 09 2015 |
217 |
194.4 |
Feb 02 2015 |
216 |
194.4 |
Jan 26 2015 |
222 |
194.4 |
Jan 19 2015 |
237 |
196.72 |
Jan 12 2015 |
208 |
193.55 |
Jan 05 2015 |
213 |
193.55 |
Dec 29 2014 |
201 |
192.38 |
Dec 22 2014 |
185 |
189.5 |
Dec 15 2014 |
153 |
185.78 |
Dec 08 2014 |
153 |
185.78 |
Dec 01 2014 |
154 |
185.78 |
Nov 24 2014 |
150 |
185.78 |
Nov 17 2014 |
149 |
185.78 |
Nov 10 2014 |
156 |
185.78 |
Nov 03 2014 |
151 |
186.06 |
Oct 27 2014 |
152 |
186.06 |
Oct 20 2014 |
152 |
186.06 |
Oct 13 2014 |
154 |
186.06 |
Oct 06 2014 |
129 |
180.95 |
Sep 29 2014 |
134 |
180.95 |
Sep 22 2014 |
132 |
180.95 |
Sep 15 2014 |
131 |
180.95 |
Sep 08 2014 |
129 |
180.95 |
Sep 01 2014 |
130 |
180.95 |
Aug 25 2014 |
130 |
180.95 |
Aug 18 2014 |
130 |
180.95 |
Aug 11 2014 |
130 |
180.95 |
Aug 04 2014 |
130 |
180.95 |
Jul 28 2014 |
130 |
180.95 |
Jul 21 2014 |
131 |
180.95 |
Jul 14 2014 |
131 |
180.95 |
Jul 07 2014 |
131 |
180.95 |
Jun 30 2014 |
131 |
180.95 |
Jun 23 2014 |
131 |
180.95 |
Jun 16 2014 |
131 |
180.95 |
Jun 09 2014 |
131 |
180.95 |
Jun 02 2014 |
131 |
180.95 |
May 26 2014 |
131 |
180.95 |
May 19 2014 |
131 |
180.95 |
May 12 2014 |
131 |
180.95 |
May 05 2014 |
131 |
180.95 |
Apr 28 2014 |
131 |
180.95 |
Apr 21 2014 |
131 |
180.95 |
Apr 14 2014 |
131 |
180.95 |
Apr 07 2014 |
131 |
180.95 |
Mar 31 2014 |
131 |
180.95 |
Mar 24 2014 |
131 |
180.95 |
Mar 17 2014 |
131 |
180.95 |
Mar 10 2014 |
131 |
180.95 |
Mar 03 2014 |
131 |
180.95 |
Feb 24 2014 |
130 |
180.95 |
Feb 17 2014 |
130 |
180.95 |
Feb 10 2014 |
132 |
180.95 |
Feb 03 2014 |
134 |
180.95 |
Jan 27 2014 |
138 |
180.95 |
Jan 20 2014 |
142 |
180.95 |
Jan 13 2014 |
173 |
187.97 |
Jan 06 2014 |
182 |
190.81 |
Dec 30 2013 |
182 |
189.49 |
Dec 23 2013 |
174 |
191.9 |
Dec 16 2013 |
177 |
191.9 |
Dec 09 2013 |
179 |
191.9 |
Dec 02 2013 |
187 |
191.9 |
Nov 25 2013 |
192 |
191.9 |
Nov 18 2013 |
193 |
191.9 |
Nov 11 2013 |
174 |
187.31 |
Nov 04 2013 |
183 |
187.31 |
Oct 28 2013 |
157 |
182.3 |
Oct 21 2013 |
163 |
184.79 |
Oct 14 2013 |
148 |
180 |
Oct 07 2013 |
110 |
172.11 |
Sep 30 2013 |
110 |
172.11 |
Sep 23 2013 |
106 |
170.52 |
Sep 16 2013 |
108 |
170.52 |
Sep 09 2013 |
109 |
170.52 |
Sep 02 2013 |
109 |
170.52 |
Aug 26 2013 |
111 |
170.52 |
Aug 19 2013 |
111 |
170.52 |
Aug 12 2013 |
111 |
170.52 |
Aug 05 2013 |
111 |
170.52 |
Jul 29 2013 |
111 |
170.52 |
Jul 22 2013 |
111 |
170.52 |
Jul 15 2013 |
111 |
170.52 |
Jul 08 2013 |
111 |
170.52 |
Jul 01 2013 |
111 |
170.52 |
Jun 24 2013 |
111 |
170.52 |
Jun 17 2013 |
111 |
170.52 |
Jun 10 2013 |
111 |
170.52 |
Jun 03 2013 |
111 |
170.52 |
May 27 2013 |
111 |
170.52 |
May 20 2013 |
111 |
170.52 |
May 13 2013 |
111 |
170.52 |
May 06 2013 |
111 |
170.52 |
Apr 29 2013 |
111 |
170.52 |
Apr 22 2013 |
111 |
170.52 |
Apr 15 2013 |
111 |
170.52 |
Apr 08 2013 |
111 |
170.52 |
Apr 01 2013 |
111 |
170.52 |
Mar 25 2013 |
111 |
170.52 |
Mar 18 2013 |
111 |
170.52 |
Mar 11 2013 |
111 |
170.52 |
Mar 04 2013 |
111 |
170.52 |
Feb 25 2013 |
111 |
170.52 |
Feb 18 2013 |
106 |
168.3 |
Feb 11 2013 |
106 |
168.3 |
Feb 04 2013 |
90 |
165.17 |
Jan 28 2013 |
97 |
165.17 |
Jan 21 2013 |
98 |
165.17 |
Jan 14 2013 |
99 |
165.17 |
Jan 07 2013 |
101 |
165.17 |
Dec 31 2012 |
101 |
165.17 |
Dec 24 2012 |
103 |
165.17 |
Dec 17 2012 |
105 |
165.17 |
Dec 10 2012 |
104 |
165.17 |
Dec 03 2012 |
107 |
165.17 |
Nov 26 2012 |
104 |
165.5 |
Nov 19 2012 |
108 |
165.5 |
Nov 12 2012 |
111 |
165.5 |
Nov 05 2012 |
113 |
165.5 |
Oct 29 2012 |
108 |
165.5 |
Oct 22 2012 |
109 |
165.5 |
Oct 15 2012 |
127 |
168.58 |
Oct 02 2012 |
140 |
168.58 |
Sep 26 2012 |
140 |
168.58 |
Sep 20 2012 |
138 |
168.58 |
Sep 13 2012 |
137 |
168.58 |
Jan 19 2012 |
209 |
186.37 |
Dec 29 2011 |
251 |
190.45 |
Dec 13 2011 |
219 |
185.25 |
Dec 09 2011 |
186 |
179.51 |
Dec 01 2011 |
217 |
186.71 |
Nov 25 2011 |
217 |
186.71 |
Nov 17 2011 |
221 |
186.7 |
Nov 10 2011 |
220 |
186.7 |
Nov 04 2011 |
226 |
186.7 |
Oct 28 2011 |
222 |
186.7 |
Oct 21 2011 |
218 |
186.69 |
Oct 14 2011 |
218 |
186.69 |
Oct 07 2011 |
204 |
187.74 |
Sep 30 2011 |
202 |
187.75 |
Sep 27 2011 |
204 |
187.75 |
Sep 23 2011 |
204 |
187.75 |
Sep 16 2011 |
193 |
187.76 |
Sep 09 2011 |
189 |
187.77 |
Jan 13 2011 |
157 |
181.95 |
Dec 28 2010 |
412 |
206.93 |
Dec 14 2010 |
833 |
239.35 |
Dec 03 2010 |
864 |
240.34 |
Nov 26 2010 |
867 |
240.94 |
Nov 19 2010 |
875 |
241.51 |
Nov 12 2010 |
884 |
242.06 |
Nov 04 2010 |
880 |
242.67 |
Oct 28 2010 |
839 |
243.18 |
Oct 22 2010 |
830 |
243.61 |
Oct 14 2010 |
3290 |
348.18 |
Oct 05 2010 |
3141 |
348.18 |
Sep 29 2010 |
3198 |
348.18 |
Sep 24 2010 |
3073 |
348.18 |
Sep 17 2010 |
2988 |
348.18 |
Sep 10 2010 |
2954 |
348.18 |
Aug 15 2010 |
2634 |
348.18 |
Jan 29 2010 |
2991 |
348.18 |
Jan 15 2010 |
2958 |
348.18 |
Jan 08 2010 |
2868 |
348.18 |