Apr 19 2024 |
812 |
541.74 |
Apr 18 2024 |
812 |
541.74 |
Apr 11 2024 |
816 |
541.74 |
Apr 04 2024 |
816 |
541.74 |
Mar 28 2024 |
816 |
541.74 |
Mar 21 2024 |
816 |
541.74 |
Mar 14 2024 |
816 |
541.74 |
Mar 07 2024 |
816 |
541.74 |
Feb 29 2024 |
816 |
541.74 |
Feb 22 2024 |
820 |
541.74 |
Feb 15 2024 |
820 |
541.74 |
Feb 08 2024 |
822 |
541.74 |
Feb 01 2024 |
828 |
541.74 |
Jan 25 2024 |
829 |
541.74 |
Jan 18 2024 |
836 |
541.74 |
Jan 11 2024 |
333 |
462.87 |
Jan 04 2024 |
328 |
462.87 |
Dec 28 2023 |
334 |
462.87 |
Dec 21 2023 |
333 |
462.87 |
Dec 14 2023 |
326 |
462.87 |
Dec 07 2023 |
125 |
414.74 |
Nov 30 2023 |
122 |
414.74 |
Nov 23 2023 |
125 |
414.74 |
Nov 16 2023 |
133 |
414.74 |
Nov 09 2023 |
119 |
414.74 |
Nov 02 2023 |
115 |
414.74 |
Oct 26 2023 |
121 |
414.74 |
Oct 19 2023 |
126 |
414.74 |
Oct 12 2023 |
121 |
414.74 |
Oct 05 2023 |
128 |
414.74 |
Sep 28 2023 |
133 |
414.74 |
Sep 21 2023 |
123 |
414.74 |
Sep 14 2023 |
124 |
414.74 |
Sep 07 2023 |
120 |
414.74 |
Aug 31 2023 |
120 |
414.74 |
Aug 24 2023 |
116 |
414.74 |
Aug 17 2023 |
117 |
414.74 |
Aug 10 2023 |
117 |
414.74 |
Aug 03 2023 |
117 |
414.74 |
Jul 27 2023 |
118 |
414.74 |
Jul 20 2023 |
122 |
414.74 |
Jul 13 2023 |
122 |
414.74 |
Jul 06 2023 |
120 |
414.74 |
Jun 29 2023 |
120 |
414.74 |
Jun 22 2023 |
120 |
414.74 |
Jun 15 2023 |
120 |
414.74 |
Jun 08 2023 |
121 |
414.74 |
Jun 01 2023 |
121 |
414.74 |
May 25 2023 |
122 |
414.74 |
May 18 2023 |
122 |
414.74 |
May 11 2023 |
122 |
414.74 |
May 04 2023 |
122 |
414.74 |
Apr 27 2023 |
122 |
414.74 |
Apr 20 2023 |
122 |
414.74 |
Apr 13 2023 |
123 |
414.74 |
Apr 06 2023 |
123 |
414.74 |
Mar 30 2023 |
121 |
414.74 |
Mar 23 2023 |
121 |
414.74 |
Mar 16 2023 |
121 |
414.74 |
Mar 09 2023 |
121 |
414.74 |
Mar 02 2023 |
121 |
414.74 |
Feb 23 2023 |
121 |
414.74 |
Feb 16 2023 |
121 |
414.74 |
Feb 09 2023 |
120 |
414.74 |
Feb 02 2023 |
121 |
414.74 |
Jan 26 2023 |
124 |
414.74 |
Jan 19 2023 |
803 |
481.86 |
Jan 12 2023 |
729 |
530.8 |
Jan 05 2023 |
1142 |
522.61 |
Dec 29 2022 |
1149 |
522.61 |
Dec 22 2022 |
1367 |
493.72 |
Dec 15 2022 |
1362 |
493.72 |
Dec 08 2022 |
1780 |
527.84 |
Dec 01 2022 |
1757 |
527.84 |
Nov 24 2022 |
1763 |
527.84 |
Nov 17 2022 |
1723 |
527.84 |
Nov 10 2022 |
1310 |
496.05 |
Nov 03 2022 |
1272 |
496.05 |
Oct 27 2022 |
959 |
472.74 |
Oct 20 2022 |
936 |
472.74 |
Oct 13 2022 |
925 |
472.74 |
Oct 06 2022 |
913 |
472.74 |
Sep 29 2022 |
896 |
472.74 |
Sep 22 2022 |
892 |
472.74 |
Sep 15 2022 |
886 |
472.74 |
Sep 08 2022 |
883 |
472.74 |
Sep 01 2022 |
890 |
472.74 |
Aug 25 2022 |
889 |
472.74 |
Aug 18 2022 |
889 |
472.74 |
Aug 11 2022 |
889 |
472.74 |
Aug 04 2022 |
884 |
472.74 |
Jul 28 2022 |
884 |
472.74 |
Jul 21 2022 |
884 |
472.74 |
Jul 14 2022 |
884 |
472.74 |
Jul 07 2022 |
884 |
472.74 |
Jun 30 2022 |
884 |
472.74 |
Jun 23 2022 |
879 |
472.74 |
Jun 16 2022 |
879 |
472.74 |
Jun 09 2022 |
881 |
472.74 |
Jun 02 2022 |
881 |
472.74 |
May 26 2022 |
881 |
472.74 |
May 19 2022 |
881 |
472.74 |
May 12 2022 |
881 |
472.74 |
May 05 2022 |
881 |
472.74 |
Apr 28 2022 |
881 |
472.74 |
Apr 21 2022 |
881 |
472.74 |
Apr 14 2022 |
881 |
472.74 |
Apr 07 2022 |
881 |
472.74 |
Mar 31 2022 |
881 |
472.74 |
Mar 24 2022 |
881 |
472.74 |
Mar 17 2022 |
881 |
472.74 |
Mar 10 2022 |
881 |
472.74 |
Mar 03 2022 |
881 |
472.74 |
Feb 24 2022 |
880 |
472.74 |
Feb 17 2022 |
882 |
472.74 |
Feb 10 2022 |
882 |
472.74 |
Feb 03 2022 |
884 |
472.74 |
Jan 27 2022 |
887 |
472.74 |
Jan 20 2022 |
905 |
475.83 |
Jan 13 2022 |
910 |
475.83 |
Jan 06 2022 |
827 |
464.01 |
Dec 30 2021 |
833 |
464.01 |
Dec 23 2021 |
735 |
452.8 |
Dec 16 2021 |
732 |
452.8 |
Dec 09 2021 |
780 |
458.15 |
Dec 02 2021 |
800 |
458.15 |
Nov 25 2021 |
802 |
458.15 |
Nov 18 2021 |
810 |
458.15 |
Nov 11 2021 |
806 |
458.15 |
Nov 04 2021 |
820 |
458.15 |
Oct 28 2021 |
836 |
458.15 |
Oct 21 2021 |
852 |
458.15 |
Oct 14 2021 |
873 |
458.15 |
Oct 07 2021 |
852 |
458.15 |
Sep 30 2021 |
865 |
458.15 |
Sep 23 2021 |
880 |
458.15 |
Sep 16 2021 |
901 |
458.15 |
Sep 09 2021 |
912 |
458.15 |
Sep 02 2021 |
924 |
458.15 |
Aug 26 2021 |
924 |
458.15 |
Aug 19 2021 |
924 |
458.15 |
Aug 12 2021 |
925 |
458.15 |
Aug 05 2021 |
928 |
458.15 |
Jul 29 2021 |
929 |
458.15 |
Jun 03 2021 |
923 |
458.15 |
May 21 2021 |
3789 |
478.06 |
May 14 2021 |
3686 |
478.06 |
May 07 2021 |
3686 |
478.06 |
Apr 30 2021 |
3635 |
478.06 |
Apr 23 2021 |
3635 |
478.06 |
Apr 16 2021 |
3635 |
478.06 |
Apr 09 2021 |
3635 |
478.06 |
Apr 02 2021 |
3625 |
478.06 |
Mar 26 2021 |
3627 |
478.06 |
Mar 19 2021 |
3611 |
478.06 |
Mar 12 2021 |
3611 |
478.06 |
Mar 05 2021 |
3611 |
478.06 |
Feb 26 2021 |
3611 |
478.06 |
Feb 19 2021 |
3578 |
478.06 |
Feb 12 2021 |
3609 |
478.06 |
Feb 05 2021 |
3619 |
478.06 |
Jan 29 2021 |
3681 |
478.06 |
Jan 22 2021 |
3656 |
478.06 |
Jan 15 2021 |
3388 |
478.06 |
Jan 08 2021 |
4304 |
474.2 |
Jan 01 2021 |
4284 |
474.2 |
Dec 25 2020 |
4360 |
471.62 |
Dec 18 2020 |
4582 |
471.62 |
Dec 11 2020 |
5338 |
458.15 |
Dec 04 2020 |
6599 |
458.15 |
Nov 27 2020 |
6819 |
465.1 |
Nov 20 2020 |
8131 |
465.1 |
Nov 13 2020 |
8974 |
465.1 |
Nov 06 2020 |
9794 |
467.13 |
Oct 30 2020 |
10542 |
467.13 |
Oct 23 2020 |
11305 |
467.13 |
Oct 16 2020 |
11916 |
467.13 |
Oct 09 2020 |
12510 |
467.13 |
Oct 02 2020 |
12962 |
467.13 |
Sep 25 2020 |
13257 |
467.13 |
Sep 18 2020 |
13610 |
467.13 |
Sep 11 2020 |
13852 |
467.13 |
Sep 04 2020 |
14098 |
467.13 |
Aug 28 2020 |
14206 |
467.13 |
Aug 21 2020 |
14252 |
467.13 |
Aug 14 2020 |
14270 |
467.13 |
Aug 07 2020 |
14389 |
467.13 |
Jul 31 2020 |
14448 |
467.13 |
Jul 24 2020 |
14448 |
467.13 |
Jul 17 2020 |
14470 |
467.13 |
Jul 10 2020 |
14503 |
467.13 |
Jul 03 2020 |
14569 |
467.13 |
Jun 26 2020 |
14569 |
467.13 |
Jun 19 2020 |
14569 |
467.13 |
Jun 12 2020 |
14578 |
467.13 |
Jun 05 2020 |
14601 |
467.13 |
May 29 2020 |
14624 |
467.13 |
May 22 2020 |
14669 |
467.13 |
May 15 2020 |
14669 |
467.13 |
May 08 2020 |
14673 |
467.13 |
May 01 2020 |
14682 |
467.13 |
Apr 24 2020 |
14731 |
467.13 |
Apr 17 2020 |
14732 |
467.13 |
Apr 10 2020 |
14732 |
467.13 |
Apr 03 2020 |
14732 |
467.13 |
Mar 27 2020 |
14732 |
467.13 |
Mar 20 2020 |
14744 |
467.13 |
Mar 13 2020 |
14744 |
467.13 |
Mar 06 2020 |
14744 |
467.13 |
Feb 28 2020 |
14711 |
467.13 |
Feb 21 2020 |
14762 |
467.13 |
Feb 14 2020 |
14772 |
467.13 |
Feb 07 2020 |
14111 |
459.67 |
Jan 31 2020 |
14132 |
459.67 |
Jan 24 2020 |
14128 |
463.59 |
Jan 17 2020 |
14168 |
463.59 |
Jan 10 2020 |
14815 |
463.59 |
Jan 03 2020 |
14703 |
463.59 |
Dec 27 2019 |
14034 |
456.13 |
Dec 20 2019 |
14052 |
456.13 |
Dec 13 2019 |
14683 |
462.2 |
Dec 06 2019 |
13717 |
452.94 |
Nov 29 2019 |
14003 |
452.94 |
Nov 22 2019 |
14064 |
452.94 |
Nov 15 2019 |
14084 |
451.69 |
Nov 08 2019 |
12699 |
435.73 |
Nov 01 2019 |
12728 |
435.73 |
Oct 25 2019 |
12687 |
435.73 |
Oct 18 2019 |
12403 |
435.73 |
Oct 11 2019 |
12554 |
435.73 |
Oct 04 2019 |
12647 |
435.73 |
Sep 27 2019 |
12615 |
435.73 |
Sep 20 2019 |
12453 |
435.73 |
Sep 13 2019 |
12492 |
435.73 |
Sep 06 2019 |
12213 |
435.73 |
Aug 30 2019 |
12262 |
435.73 |
Aug 23 2019 |
12279 |
435.73 |
Aug 16 2019 |
12192 |
435.73 |
Aug 09 2019 |
12192 |
435.73 |
Aug 02 2019 |
12199 |
435.73 |
Jul 26 2019 |
12202 |
435.73 |
Jul 19 2019 |
12217 |
435.73 |
Jul 12 2019 |
12241 |
435.73 |
Jul 05 2019 |
12253 |
435.73 |
Jun 28 2019 |
12277 |
435.73 |
Jun 21 2019 |
12298 |
435.73 |
Jun 14 2019 |
12290 |
435.73 |
Jun 07 2019 |
12277 |
435.73 |
May 31 2019 |
12298 |
435.73 |
May 24 2019 |
12299 |
435.73 |
May 17 2019 |
12324 |
435.73 |
May 10 2019 |
12320 |
435.73 |
May 03 2019 |
12326 |
435.73 |
Apr 26 2019 |
12319 |
435.73 |
Apr 19 2019 |
12320 |
435.73 |
Apr 12 2019 |
12322 |
435.73 |
Apr 05 2019 |
12322 |
435.73 |
Mar 29 2019 |
12323 |
435.73 |
Mar 22 2019 |
12318 |
435.73 |
Mar 15 2019 |
12325 |
435.73 |
Mar 08 2019 |
12272 |
435.73 |
Mar 01 2019 |
12275 |
435.73 |
Feb 22 2019 |
12269 |
435.73 |
Feb 15 2019 |
12288 |
435.73 |
Feb 08 2019 |
11777 |
430.73 |
Feb 01 2019 |
11800 |
430.73 |
Jan 25 2019 |
11800 |
430.73 |
Jan 18 2019 |
11417 |
430.73 |
Jan 11 2019 |
11948 |
430.73 |
Jan 04 2019 |
13180 |
442.86 |
Dec 28 2018 |
13001 |
440.81 |
Dec 21 2018 |
12168 |
432.9 |
Dec 14 2018 |
12383 |
434.75 |
Dec 07 2018 |
11360 |
422.4 |
Nov 30 2018 |
11490 |
422.4 |
Nov 23 2018 |
11568 |
422.4 |
Nov 16 2018 |
11766 |
422.4 |
Nov 09 2018 |
12164 |
426.1 |
Nov 02 2018 |
12204 |
426.1 |
Oct 26 2018 |
11941 |
426.1 |
Oct 19 2018 |
11972 |
426.1 |
Oct 12 2018 |
11888 |
426.1 |
Oct 05 2018 |
11651 |
426.1 |
Sep 28 2018 |
11673 |
426.1 |
Sep 21 2018 |
11666 |
426.1 |
Sep 14 2018 |
11499 |
426.1 |
Sep 07 2018 |
11469 |
426.1 |
Aug 31 2018 |
11388 |
426.1 |
Aug 24 2018 |
11338 |
426.1 |
Aug 17 2018 |
11326 |
426.1 |
Aug 10 2018 |
11333 |
426.1 |
Aug 03 2018 |
11352 |
426.1 |
Jul 27 2018 |
11358 |
426.1 |
Jul 20 2018 |
11372 |
426.1 |
Jul 13 2018 |
11370 |
426.1 |
Jul 06 2018 |
11352 |
426.1 |
Jun 29 2018 |
11404 |
426.1 |
Jun 22 2018 |
11404 |
426.1 |
Jun 15 2018 |
11424 |
426.1 |
Jun 08 2018 |
11442 |
426.1 |
Jun 01 2018 |
11436 |
426.1 |
May 25 2018 |
11447 |
426.1 |
May 18 2018 |
11429 |
426.1 |
May 11 2018 |
11450 |
426.1 |
May 04 2018 |
11503 |
426.1 |
Apr 27 2018 |
11499 |
426.1 |
Apr 20 2018 |
11532 |
426.1 |
Apr 13 2018 |
11530 |
426.1 |
Apr 06 2018 |
11530 |
426.1 |
Mar 30 2018 |
11530 |
426.1 |
Mar 23 2018 |
11530 |
426.1 |
Mar 16 2018 |
11519 |
426.1 |
Mar 09 2018 |
11519 |
426.1 |
Mar 02 2018 |
11523 |
426.1 |
Feb 23 2018 |
11522 |
426.1 |
Feb 16 2018 |
11533 |
426.1 |
Feb 09 2018 |
12451 |
435.52 |
Feb 02 2018 |
11663 |
427.2 |
Jan 26 2018 |
11696 |
427.2 |
Jan 19 2018 |
11663 |
427.2 |
Jan 12 2018 |
11304 |
427.2 |
Jan 05 2018 |
11549 |
427.2 |
Dec 29 2017 |
11568 |
427.2 |
Dec 22 2017 |
11674 |
428.44 |
Dec 15 2017 |
12060 |
432.82 |
Dec 08 2017 |
12475 |
434.01 |
Dec 01 2017 |
12604 |
434.01 |
Nov 24 2017 |
12618 |
434.01 |
Nov 17 2017 |
12697 |
434.01 |
Nov 10 2017 |
14484 |
448 |
Nov 03 2017 |
14465 |
448 |
Oct 27 2017 |
14426 |
448 |
Oct 20 2017 |
14373 |
448 |
Oct 13 2017 |
13730 |
443.69 |
Oct 06 2017 |
13655 |
443.69 |
Sep 29 2017 |
13662 |
443.69 |
Sep 22 2017 |
13641 |
443.69 |
Sep 15 2017 |
13677 |
443.69 |
Sep 08 2017 |
13551 |
443.69 |
Sep 01 2017 |
13552 |
443.69 |
Aug 25 2017 |
13567 |
443.69 |
Aug 18 2017 |
13596 |
443.69 |
Aug 11 2017 |
13524 |
443.69 |
Aug 04 2017 |
13545 |
443.69 |
Jul 28 2017 |
13544 |
443.69 |
Jul 21 2017 |
13565 |
443.69 |
Jul 14 2017 |
13568 |
443.69 |
Jul 07 2017 |
13564 |
443.69 |
Jun 30 2017 |
13575 |
443.69 |
Jun 23 2017 |
13576 |
443.69 |
Jun 16 2017 |
13573 |
443.69 |
Jun 09 2017 |
13546 |
443.69 |
Jun 02 2017 |
13547 |
443.69 |
May 26 2017 |
13416 |
443.69 |
May 19 2017 |
13435 |
443.69 |
May 12 2017 |
13386 |
443.69 |
May 05 2017 |
13350 |
443.69 |
Apr 28 2017 |
13332 |
443.69 |
Apr 21 2017 |
13315 |
443.69 |
Apr 14 2017 |
13336 |
443.69 |
Apr 07 2017 |
13337 |
443.69 |
Mar 31 2017 |
13337 |
443.69 |
Mar 24 2017 |
13337 |
443.69 |
Mar 17 2017 |
13326 |
443.69 |
Mar 10 2017 |
13342 |
443.69 |
Mar 03 2017 |
13342 |
443.69 |
Feb 24 2017 |
13344 |
443.69 |
Feb 17 2017 |
13354 |
443.69 |
Feb 10 2017 |
13372 |
443.69 |
Feb 03 2017 |
15404 |
463.95 |
Jan 27 2017 |
15411 |
463.95 |
Jan 20 2017 |
15436 |
463.95 |
Jan 13 2017 |
15452 |
463.95 |
Jan 06 2017 |
15673 |
463.95 |
Dec 30 2016 |
15754 |
463.95 |
Dec 23 2016 |
15660 |
463.04 |
Dec 16 2016 |
15694 |
463.04 |
Dec 09 2016 |
17191 |
476.15 |
Dec 02 2016 |
17560 |
476.15 |
Nov 25 2016 |
17402 |
475.52 |
Nov 18 2016 |
17786 |
476.81 |
Nov 11 2016 |
18020 |
476.81 |
Nov 04 2016 |
18026 |
476.81 |
Oct 28 2016 |
17955 |
476.81 |
Oct 21 2016 |
18085 |
476.81 |
Oct 14 2016 |
18990 |
485.85 |
Oct 07 2016 |
18469 |
482.16 |
Sep 30 2016 |
18418 |
482.16 |
Sep 23 2016 |
18100 |
482.16 |
Sep 16 2016 |
17812 |
482.16 |
Sep 09 2016 |
17622 |
482.16 |
Sep 02 2016 |
17561 |
482.16 |
Aug 26 2016 |
17585 |
482.16 |
Aug 19 2016 |
17237 |
482.16 |
Aug 12 2016 |
17227 |
482.16 |
Aug 05 2016 |
17245 |
482.16 |
Jul 29 2016 |
17246 |
482.16 |
Jul 22 2016 |
17223 |
482.16 |
Jun 28 2016 |
17225 |
482.16 |
Jun 21 2016 |
17283 |
482.16 |
Jun 14 2016 |
17283 |
482.16 |
Jun 07 2016 |
17285 |
482.16 |
May 31 2016 |
17295 |
482.16 |
May 24 2016 |
17295 |
482.16 |
May 17 2016 |
17279 |
482.16 |
May 10 2016 |
17279 |
482.16 |
May 03 2016 |
17280 |
482.16 |
Apr 26 2016 |
17280 |
482.16 |
Apr 19 2016 |
17259 |
482.16 |
Apr 12 2016 |
17298 |
482.16 |
Apr 05 2016 |
17298 |
482.16 |
Mar 29 2016 |
17298 |
482.16 |
Mar 22 2016 |
17289 |
482.16 |
Mar 15 2016 |
17287 |
482.16 |
Mar 08 2016 |
17305 |
482.16 |
Mar 01 2016 |
17301 |
482.16 |
Feb 23 2016 |
17298 |
482.16 |
Feb 16 2016 |
17235 |
482.16 |
Feb 09 2016 |
17235 |
482.16 |
Feb 02 2016 |
17448 |
484.9 |
Jan 26 2016 |
17479 |
484.9 |
Jan 19 2016 |
17493 |
484.9 |
Jan 12 2016 |
17054 |
484.9 |
Jan 05 2016 |
17456 |
484.9 |
Dec 29 2015 |
18040 |
490.15 |
Dec 22 2015 |
17873 |
490.15 |
Dec 15 2015 |
18614 |
498 |
Dec 08 2015 |
18907 |
498 |
Dec 01 2015 |
19218 |
500.71 |
Nov 24 2015 |
19054 |
500.71 |
Nov 17 2015 |
18727 |
500.71 |
Nov 10 2015 |
18724 |
500.71 |
Nov 03 2015 |
18752 |
500.71 |
Oct 27 2015 |
18170 |
495.43 |
Oct 20 2015 |
18389 |
497.83 |
Feb 02 2015 |
17061 |
497.46 |
Jan 26 2015 |
17050 |
497.46 |
Jan 19 2015 |
17033 |
497.46 |
Jan 12 2015 |
16908 |
497.46 |
Jan 05 2015 |
17199 |
497.46 |
Dec 29 2014 |
17192 |
497.46 |
Dec 22 2014 |
17242 |
497.46 |
Dec 15 2014 |
16964 |
497.46 |
Dec 08 2014 |
17121 |
497.46 |
Dec 01 2014 |
17189 |
497.46 |
Nov 24 2014 |
17221 |
497.46 |
Nov 17 2014 |
17370 |
497.46 |
Nov 10 2014 |
16020 |
483.28 |
Nov 03 2014 |
15928 |
483.28 |
Oct 27 2014 |
15948 |
483.28 |
Oct 20 2014 |
16154 |
483.28 |
Oct 13 2014 |
16037 |
483.28 |
Oct 06 2014 |
15777 |
483.28 |
Sep 29 2014 |
15989 |
483.28 |
Sep 22 2014 |
15086 |
473.53 |
Sep 15 2014 |
14975 |
473.53 |
Sep 08 2014 |
14961 |
473.53 |
Sep 01 2014 |
15006 |
473.53 |
Aug 25 2014 |
15018 |
473.53 |
Aug 18 2014 |
15025 |
473.53 |
Aug 11 2014 |
15025 |
473.53 |
Aug 04 2014 |
15025 |
473.53 |
Jul 28 2014 |
15025 |
473.53 |
Jul 21 2014 |
15044 |
473.53 |
Jul 14 2014 |
15044 |
473.53 |
Jul 07 2014 |
15044 |
473.53 |
Jun 30 2014 |
15044 |
473.53 |
Jun 23 2014 |
15044 |
473.53 |
Jun 16 2014 |
15044 |
473.53 |
Jun 09 2014 |
15044 |
473.53 |
Jun 02 2014 |
15044 |
473.53 |
May 26 2014 |
15044 |
473.53 |
May 19 2014 |
15044 |
473.53 |
May 12 2014 |
15045 |
473.53 |
May 05 2014 |
15045 |
473.53 |
Apr 28 2014 |
15046 |
473.53 |
Apr 21 2014 |
15046 |
473.53 |
Apr 14 2014 |
15071 |
473.53 |
Apr 07 2014 |
15071 |
473.53 |
Mar 31 2014 |
15072 |
473.53 |
Mar 24 2014 |
15072 |
473.53 |
Mar 17 2014 |
15072 |
473.53 |
Mar 10 2014 |
15072 |
473.53 |
Mar 03 2014 |
15072 |
473.53 |
Feb 24 2014 |
15067 |
473.53 |
Feb 17 2014 |
15082 |
473.53 |
Feb 10 2014 |
15298 |
475.68 |
Feb 03 2014 |
13369 |
457.58 |
Jan 27 2014 |
13431 |
457.58 |
Jan 20 2014 |
13382 |
457.58 |
Jan 13 2014 |
13196 |
457.58 |
Jan 06 2014 |
13148 |
457.58 |
Dec 30 2013 |
13273 |
457.58 |
Dec 23 2013 |
10742 |
433.64 |
Dec 16 2013 |
10563 |
433.1 |
Dec 09 2013 |
11482 |
442.33 |
Dec 02 2013 |
12186 |
447.65 |
Nov 25 2013 |
12393 |
447.65 |
Nov 18 2013 |
12509 |
447.65 |
Nov 11 2013 |
12447 |
447.65 |
Nov 04 2013 |
11138 |
435.4 |
Oct 28 2013 |
9918 |
423.08 |
Oct 21 2013 |
10358 |
429.95 |
Oct 14 2013 |
10313 |
429.95 |
Oct 07 2013 |
10250 |
429.95 |
Sep 30 2013 |
10256 |
429.95 |
Sep 23 2013 |
10252 |
429.95 |
Sep 16 2013 |
10285 |
429.95 |
Sep 09 2013 |
10288 |
429.95 |
Sep 02 2013 |
10368 |
429.95 |
Aug 26 2013 |
10331 |
429.95 |
Aug 19 2013 |
10349 |
429.95 |
Aug 12 2013 |
10349 |
429.95 |
Aug 05 2013 |
10350 |
429.95 |
Jul 29 2013 |
10351 |
429.95 |
Jul 22 2013 |
10384 |
429.95 |
Jul 15 2013 |
10384 |
429.95 |
Jul 08 2013 |
10384 |
429.95 |
Jul 01 2013 |
10384 |
429.95 |
Jun 24 2013 |
10385 |
429.95 |
Jun 17 2013 |
10385 |
429.95 |
Jun 10 2013 |
10385 |
429.95 |
Jun 03 2013 |
10385 |
429.95 |
May 27 2013 |
10385 |
429.95 |
May 20 2013 |
10385 |
429.95 |
May 13 2013 |
10385 |
429.95 |
May 06 2013 |
10385 |
429.95 |
Apr 29 2013 |
10385 |
429.95 |
Apr 22 2013 |
10360 |
429.95 |
Apr 15 2013 |
10369 |
429.95 |
Apr 08 2013 |
10369 |
429.95 |
Apr 01 2013 |
10369 |
429.95 |
Mar 25 2013 |
10364 |
429.95 |
Mar 18 2013 |
10364 |
429.95 |
Mar 11 2013 |
10364 |
429.95 |
Mar 04 2013 |
10364 |
429.95 |
Feb 25 2013 |
10364 |
429.95 |
Feb 18 2013 |
10370 |
429.95 |
Feb 11 2013 |
10379 |
429.95 |
Feb 04 2013 |
10346 |
429.95 |
Jan 28 2013 |
10038 |
425.68 |
Jan 21 2013 |
10051 |
425.68 |
Jan 14 2013 |
10128 |
425.68 |
Jan 07 2013 |
10696 |
432.92 |
Dec 31 2012 |
10705 |
432.92 |
Dec 24 2012 |
11414 |
440.52 |
Dec 17 2012 |
10849 |
434.22 |
Dec 10 2012 |
10719 |
434.22 |
Dec 03 2012 |
10869 |
434.22 |
Nov 26 2012 |
13278 |
460.39 |
Nov 19 2012 |
13332 |
460.39 |
Nov 12 2012 |
13436 |
460.39 |
Nov 05 2012 |
13424 |
460.39 |
Oct 29 2012 |
12513 |
449.94 |
Oct 22 2012 |
12560 |
449.94 |
Oct 15 2012 |
12417 |
449.94 |
Oct 02 2012 |
12141 |
449.94 |
Sep 26 2012 |
12130 |
449.94 |
Sep 20 2012 |
12003 |
449.94 |
Sep 13 2012 |
11859 |
449.94 |
Jan 19 2012 |
10486 |
442.59 |
Dec 29 2011 |
10360 |
442.13 |
Dec 13 2011 |
8581 |
421.44 |
Dec 09 2011 |
8599 |
421.42 |
Dec 01 2011 |
8581 |
421.38 |
Nov 25 2011 |
8659 |
421.35 |
Nov 17 2011 |
8566 |
421.31 |
Nov 10 2011 |
8691 |
421.27 |
Nov 04 2011 |
8666 |
421.25 |
Oct 28 2011 |
8001 |
413.27 |
Oct 21 2011 |
8068 |
413.31 |
Oct 14 2011 |
7985 |
413.35 |
Oct 07 2011 |
7795 |
413.39 |
Sep 30 2011 |
7737 |
413.42 |
Sep 27 2011 |
7562 |
413.44 |
Sep 23 2011 |
7480 |
413.46 |
Sep 16 2011 |
7293 |
413.49 |
Sep 09 2011 |
7133 |
413.52 |
Jan 13 2011 |
8360 |
432 |
Dec 28 2010 |
20477 |
607.5 |
Dec 14 2010 |
20264 |
607.5 |
Dec 03 2010 |
20497 |
607.5 |
Nov 26 2010 |
20549 |
607.5 |
Nov 19 2010 |
20478 |
607.5 |
Nov 12 2010 |
20112 |
607.5 |
Nov 04 2010 |
20371 |
607.5 |
Oct 28 2010 |
19843 |
607.5 |
Oct 22 2010 |
19699 |
607.5 |
Oct 14 2010 |
19416 |
607.5 |
Oct 05 2010 |
17987 |
607.5 |
Sep 29 2010 |
18521 |
607.5 |
Sep 24 2010 |
17744 |
607.5 |
Sep 17 2010 |
16949 |
607.5 |
Sep 10 2010 |
16582 |
607.5 |
Aug 15 2010 |
13593 |
607.5 |
Jan 29 2010 |
16535 |
607.5 |
Jan 15 2010 |
16476 |
607.5 |
Jan 08 2010 |
16329 |
607.5 |