| Dec 22 2022 |
2121 |
298.02 |
| Dec 15 2022 |
2108 |
298.02 |
| Dec 08 2022 |
2110 |
298.02 |
| Dec 01 2022 |
2086 |
298.02 |
| Nov 24 2022 |
2091 |
298.02 |
| Nov 17 2022 |
2047 |
298.02 |
| Nov 10 2022 |
2007 |
298.02 |
| Nov 03 2022 |
1945 |
298.02 |
| Oct 27 2022 |
1786 |
298.02 |
| Oct 20 2022 |
1746 |
298.02 |
| Oct 13 2022 |
1729 |
298.02 |
| Oct 06 2022 |
1720 |
298.02 |
| Sep 29 2022 |
1695 |
297.98 |
| Sep 22 2022 |
1579 |
293.01 |
| Sep 15 2022 |
1563 |
293.01 |
| Sep 08 2022 |
1563 |
293.01 |
| Sep 01 2022 |
1566 |
293.01 |
| Aug 25 2022 |
1566 |
293.01 |
| Aug 18 2022 |
1565 |
293.01 |
| Aug 11 2022 |
1568 |
293.01 |
| Aug 04 2022 |
1560 |
293.01 |
| Jul 28 2022 |
1560 |
293.01 |
| Jul 21 2022 |
1560 |
293.01 |
| Jul 14 2022 |
1560 |
293.01 |
| Jul 07 2022 |
1560 |
293.01 |
| Jun 30 2022 |
1560 |
293.01 |
| Jun 23 2022 |
1553 |
293.01 |
| Jun 16 2022 |
1553 |
293.01 |
| Jun 09 2022 |
1555 |
293.01 |
| Jun 02 2022 |
1555 |
293.01 |
| May 26 2022 |
1556 |
293.01 |
| May 19 2022 |
1556 |
293.01 |
| May 12 2022 |
1556 |
293.01 |
| May 05 2022 |
1556 |
293.01 |
| Apr 28 2022 |
1552 |
293.01 |
| Apr 21 2022 |
1552 |
293.01 |
| Apr 14 2022 |
1552 |
293.01 |
| Apr 07 2022 |
1552 |
293.01 |
| Mar 31 2022 |
1552 |
293.01 |
| Mar 24 2022 |
1552 |
293.01 |
| Mar 17 2022 |
1551 |
293.01 |
| Mar 10 2022 |
1551 |
293.01 |
| Mar 03 2022 |
1551 |
293.01 |
| Feb 24 2022 |
1547 |
293.01 |
| Feb 17 2022 |
1550 |
293.01 |
| Feb 10 2022 |
1557 |
293.01 |
| Feb 03 2022 |
1564 |
293.01 |
| Jan 27 2022 |
1569 |
293.01 |
| Jan 20 2022 |
1473 |
291.77 |
| Jan 13 2022 |
1497 |
291.77 |
| Jan 06 2022 |
1389 |
284.2 |
| Dec 30 2021 |
1114 |
270.27 |
| Dec 23 2021 |
1124 |
270.27 |
| Dec 16 2021 |
1130 |
270.25 |
| Dec 09 2021 |
1134 |
270.25 |
| Dec 02 2021 |
1160 |
270.25 |
| Nov 25 2021 |
1178 |
270.25 |
| Nov 18 2021 |
1196 |
270.25 |
| Nov 11 2021 |
1184 |
270.25 |
| Nov 04 2021 |
1193 |
269.95 |
| Oct 28 2021 |
1206 |
267.75 |
| Oct 21 2021 |
1237 |
267.75 |
| Oct 14 2021 |
1239 |
267.75 |
| Oct 07 2021 |
1216 |
267.92 |
| Sep 30 2021 |
1226 |
267.92 |
| Sep 23 2021 |
1245 |
267.92 |
| Sep 16 2021 |
1273 |
267.92 |
| Sep 09 2021 |
1292 |
267.92 |
| Sep 02 2021 |
1302 |
267.92 |
| Aug 26 2021 |
1302 |
267.92 |
| Aug 19 2021 |
1303 |
267.92 |
| Aug 12 2021 |
1306 |
267.92 |
| Aug 05 2021 |
1310 |
267.92 |
| Jul 29 2021 |
1310 |
267.92 |
| Jun 03 2021 |
1331 |
267.92 |
| May 21 2021 |
1064 |
285.5 |
| May 14 2021 |
1046 |
285.5 |
| May 07 2021 |
1046 |
285.5 |
| Apr 30 2021 |
1041 |
285.5 |
| Apr 23 2021 |
1041 |
285.5 |
| Apr 16 2021 |
1041 |
285.5 |
| Apr 09 2021 |
1041 |
285.5 |
| Apr 02 2021 |
1041 |
285.5 |
| Mar 26 2021 |
1041 |
285.5 |
| Mar 19 2021 |
1032 |
285.5 |
| Mar 12 2021 |
1032 |
285.5 |
| Mar 05 2021 |
1032 |
285.5 |
| Feb 26 2021 |
1032 |
285.5 |
| Feb 19 2021 |
1016 |
285.5 |
| Feb 12 2021 |
1030 |
285.5 |
| Feb 05 2021 |
1029 |
285.5 |
| Jan 29 2021 |
1059 |
285.5 |
| Jan 22 2021 |
1177 |
295.18 |
| Jan 15 2021 |
1073 |
295.18 |
| Jan 08 2021 |
1398 |
290.55 |
| Jan 01 2021 |
1191 |
278.08 |
| Dec 25 2020 |
1224 |
278.08 |
| Dec 18 2020 |
1156 |
272.74 |
| Dec 11 2020 |
1320 |
272.74 |
| Dec 04 2020 |
1442 |
272.74 |
| Nov 27 2020 |
1476 |
276.8 |
| Nov 20 2020 |
1642 |
279.25 |
| Nov 13 2020 |
1711 |
279.25 |
| Nov 06 2020 |
1658 |
273.6 |
| Oct 30 2020 |
1675 |
270.85 |
| Oct 23 2020 |
1764 |
270.85 |
| Oct 16 2020 |
1816 |
270.85 |
| Oct 09 2020 |
1847 |
270.85 |
| Oct 02 2020 |
1889 |
270.85 |
| Sep 25 2020 |
1910 |
270.85 |
| Sep 18 2020 |
1957 |
270.85 |
| Sep 11 2020 |
1969 |
270.85 |
| Sep 04 2020 |
1993 |
270.85 |
| Aug 28 2020 |
1999 |
270.85 |
| Aug 21 2020 |
2016 |
270.85 |
| Aug 14 2020 |
2020 |
270.85 |
| Aug 07 2020 |
2051 |
270.85 |
| Jul 31 2020 |
2058 |
270.85 |
| Jul 24 2020 |
2058 |
270.85 |
| Jul 17 2020 |
2062 |
270.85 |
| Jul 10 2020 |
2070 |
270.85 |
| Jul 03 2020 |
2074 |
270.85 |
| Jun 26 2020 |
2074 |
270.85 |
| Jun 19 2020 |
2074 |
270.85 |
| Jun 12 2020 |
2076 |
270.85 |
| Jun 05 2020 |
2078 |
270.85 |
| May 29 2020 |
2078 |
270.85 |
| May 22 2020 |
2078 |
270.85 |
| May 15 2020 |
2078 |
270.85 |
| May 08 2020 |
2079 |
270.85 |
| May 01 2020 |
2083 |
270.85 |
| Apr 24 2020 |
2088 |
270.85 |
| Apr 17 2020 |
2088 |
270.85 |
| Apr 10 2020 |
2088 |
270.85 |
| Apr 03 2020 |
2088 |
270.85 |
| Mar 27 2020 |
2088 |
270.85 |
| Mar 20 2020 |
2088 |
270.85 |
| Mar 13 2020 |
2088 |
270.85 |
| Mar 06 2020 |
2088 |
270.85 |
| Feb 28 2020 |
2088 |
270.85 |
| Feb 21 2020 |
2088 |
270.85 |
| Feb 14 2020 |
2092 |
270.85 |
| Feb 07 2020 |
2090 |
270.85 |
| Jan 31 2020 |
2101 |
270.85 |
| Jan 24 2020 |
2028 |
273.32 |
| Jan 17 2020 |
2041 |
273.32 |
| Jan 10 2020 |
2283 |
273.32 |
| Jan 03 2020 |
2727 |
284.6 |
| Dec 27 2019 |
2711 |
284.6 |
| Dec 20 2019 |
2678 |
283.53 |
| Dec 13 2019 |
2670 |
283.53 |
| Dec 06 2019 |
2385 |
280.78 |
| Nov 29 2019 |
2438 |
280.78 |
| Nov 22 2019 |
2476 |
280.78 |
| Nov 15 2019 |
2498 |
280.78 |
| Dec 29 2015 |
3433 |
316.65 |
| Dec 22 2015 |
3686 |
324.15 |
| Dec 15 2015 |
3761 |
327.01 |
| Dec 08 2015 |
3837 |
327.01 |
| Dec 01 2015 |
3779 |
327.01 |
| Nov 24 2015 |
3756 |
327.01 |
| Nov 17 2015 |
3593 |
327.01 |
| Nov 10 2015 |
3551 |
327.01 |
| Nov 03 2015 |
3561 |
327.01 |
| Oct 27 2015 |
3599 |
327.01 |
| Oct 20 2015 |
3557 |
327.01 |
| Oct 13 2015 |
3396 |
327.01 |
| Oct 06 2015 |
3451 |
327.01 |
| Sep 29 2015 |
3504 |
327.01 |
| Sep 22 2015 |
21700 |
327.01 |
| Sep 15 2015 |
28573 |
327.01 |
| Sep 14 2015 |
3409 |
327.01 |
| Sep 07 2015 |
3430 |
327.01 |
| Aug 31 2015 |
3410 |
327.01 |
| Aug 24 2015 |
3393 |
327.01 |
| Aug 17 2015 |
3395 |
327.01 |
| Aug 10 2015 |
3399 |
327.01 |
| Aug 03 2015 |
3399 |
327.01 |
| Jul 27 2015 |
3399 |
327.01 |
| Jul 20 2015 |
3399 |
327.01 |
| Jul 13 2015 |
3399 |
327.01 |
| Jul 06 2015 |
3399 |
327.01 |
| Jun 29 2015 |
3399 |
327.01 |
| Jun 22 2015 |
3399 |
327.01 |
| Jun 15 2015 |
3399 |
327.01 |
| Jun 08 2015 |
3434 |
327.01 |
| Jun 01 2015 |
3434 |
327.01 |
| May 25 2015 |
3434 |
327.01 |
| May 18 2015 |
3434 |
327.01 |
| May 11 2015 |
3434 |
327.01 |
| May 04 2015 |
3434 |
327.01 |
| Apr 27 2015 |
3431 |
327.01 |
| Apr 20 2015 |
3427 |
327.01 |
| Apr 13 2015 |
3427 |
327.01 |
| Apr 06 2015 |
3431 |
327.01 |
| Mar 30 2015 |
3431 |
327.01 |
| Mar 23 2015 |
3438 |
327.01 |
| Mar 16 2015 |
3434 |
327.01 |
| Mar 09 2015 |
3434 |
327.01 |
| Mar 02 2015 |
3434 |
327.01 |
| Feb 23 2015 |
3398 |
327.01 |
| Feb 16 2015 |
3400 |
327.01 |
| Feb 09 2015 |
3408 |
327.01 |
| Feb 02 2015 |
3411 |
327.01 |
| Jan 26 2015 |
3408 |
327.01 |
| Jan 19 2015 |
3391 |
327.01 |
| Jan 12 2015 |
3328 |
327.01 |
| Jan 05 2015 |
3449 |
327.01 |
| Dec 29 2014 |
3688 |
332.74 |
| Dec 30 2013 |
8883 |
410.54 |
| Dec 23 2013 |
7163 |
390.65 |
| Dec 16 2013 |
7046 |
390.65 |
| Dec 09 2013 |
7077 |
390.65 |
| Dec 02 2013 |
7186 |
390.65 |
| Nov 25 2013 |
7312 |
390.65 |
| Nov 18 2013 |
7385 |
390.65 |
| Nov 11 2013 |
7336 |
390.65 |
| Nov 04 2013 |
7281 |
390.65 |
| Oct 28 2013 |
7277 |
390.65 |
| Oct 21 2013 |
7107 |
390.65 |
| Oct 14 2013 |
7055 |
390.65 |
| Oct 07 2013 |
6516 |
382.56 |
| Sep 30 2013 |
6525 |
382.56 |
| Sep 23 2013 |
6464 |
382.56 |
| Sep 16 2013 |
6516 |
382.56 |
| Sep 09 2013 |
6527 |
382.56 |
| Sep 02 2013 |
6576 |
382.56 |
| Aug 26 2013 |
6552 |
382.56 |
| Aug 19 2013 |
6564 |
382.56 |
| Aug 12 2013 |
6564 |
382.56 |
| Aug 05 2013 |
6565 |
382.56 |
| Jul 29 2013 |
6566 |
382.56 |
| Jul 22 2013 |
6589 |
382.56 |
| Jul 15 2013 |
6589 |
382.56 |
| Jul 08 2013 |
6589 |
382.56 |
| Jul 01 2013 |
6589 |
382.56 |
| Jun 24 2013 |
6589 |
382.56 |
| Jun 17 2013 |
6589 |
382.56 |
| Jun 10 2013 |
6589 |
382.56 |
| Jun 03 2013 |
6589 |
382.56 |
| May 27 2013 |
6589 |
382.56 |
| May 20 2013 |
6589 |
382.56 |
| May 13 2013 |
6589 |
382.56 |
| May 06 2013 |
6589 |
382.56 |
| Apr 29 2013 |
6589 |
382.56 |
| Apr 22 2013 |
6579 |
382.56 |
| Apr 15 2013 |
6586 |
382.56 |
| Apr 08 2013 |
6586 |
382.56 |
| Apr 01 2013 |
6586 |
382.56 |
| Mar 25 2013 |
6582 |
382.56 |
| Mar 18 2013 |
6582 |
382.56 |
| Mar 11 2013 |
6582 |
382.56 |
| Mar 04 2013 |
6582 |
382.56 |
| Feb 25 2013 |
6582 |
382.56 |
| Feb 18 2013 |
6589 |
382.56 |
| Feb 11 2013 |
6597 |
382.56 |
| Feb 04 2013 |
6565 |
382.56 |
| Jan 28 2013 |
6602 |
382.56 |
| Jan 21 2013 |
6613 |
382.56 |
| Jan 14 2013 |
6685 |
382.56 |
| Jan 07 2013 |
7094 |
388.58 |
| Dec 31 2012 |
7101 |
388.58 |
| Dec 24 2012 |
7092 |
388.58 |
| Dec 17 2012 |
6906 |
385.47 |
| Dec 10 2012 |
6843 |
385.47 |
| Dec 03 2012 |
6938 |
385.47 |
| Nov 26 2012 |
6863 |
385.47 |
| Nov 19 2012 |
6925 |
385.47 |
| Nov 12 2012 |
6942 |
385.47 |
| Nov 05 2012 |
6924 |
385.47 |
| Oct 29 2012 |
7005 |
385.47 |
| Oct 22 2012 |
7014 |
385.47 |
| Oct 15 2012 |
7916 |
399.05 |
| Oct 02 2012 |
7842 |
399.05 |
| Sep 26 2012 |
7859 |
399.05 |
| Sep 20 2012 |
7845 |
399.05 |
| Sep 13 2012 |
7790 |
399.05 |
| Jan 19 2012 |
7110 |
399.35 |
| Dec 29 2011 |
5746 |
379.25 |
| Dec 28 2010 |
16657 |
544.5 |
| Dec 14 2010 |
16486 |
544.5 |
| Dec 03 2010 |
16654 |
544.5 |
| Nov 26 2010 |
16669 |
544.5 |
| Nov 19 2010 |
16602 |
544.5 |
| Nov 12 2010 |
16325 |
544.5 |
| Nov 04 2010 |
16464 |
544.5 |
| Oct 28 2010 |
15989 |
544.5 |
| Oct 22 2010 |
15832 |
544.5 |
| Oct 14 2010 |
15641 |
544.5 |
| Oct 05 2010 |
14551 |
544.5 |
| Sep 29 2010 |
14899 |
544.5 |
| Sep 24 2010 |
14289 |
544.5 |
| Sep 17 2010 |
13698 |
544.5 |
| Sep 10 2010 |
13431 |
544.5 |
| Aug 15 2010 |
11269 |
544.5 |
| Jan 29 2010 |
13396 |
544.5 |
| Jan 15 2010 |
13343 |
544.5 |
| Jan 08 2010 |
13199 |
544.5 |
