| Jan 06 2022 |
1175 |
292.11 |
| Dec 30 2021 |
1178 |
292.11 |
| Dec 23 2021 |
1165 |
292.11 |
| Dec 16 2021 |
1166 |
292.11 |
| Dec 09 2021 |
1194 |
292.11 |
| Dec 02 2021 |
1216 |
292.11 |
| Nov 25 2021 |
1226 |
292.11 |
| Nov 18 2021 |
1219 |
292.11 |
| Nov 11 2021 |
1223 |
292.11 |
| Nov 04 2021 |
1234 |
292.11 |
| Oct 28 2021 |
1212 |
292.11 |
| Oct 21 2021 |
1240 |
292.11 |
| Oct 14 2021 |
1237 |
292.11 |
| Oct 07 2021 |
1180 |
292.11 |
| Sep 30 2021 |
1172 |
292.11 |
| Sep 23 2021 |
1138 |
292.11 |
| Sep 16 2021 |
1145 |
292.11 |
| Sep 09 2021 |
1137 |
292.11 |
| Sep 02 2021 |
1159 |
292.11 |
| Aug 26 2021 |
1155 |
292.11 |
| Aug 19 2021 |
1154 |
292.11 |
| Aug 12 2021 |
1153 |
292.11 |
| Aug 05 2021 |
1172 |
292.11 |
| Jul 29 2021 |
1180 |
292.11 |
| Jun 03 2021 |
1179 |
292.11 |
| Jan 08 2021 |
1417 |
292.11 |
| Jan 01 2021 |
1394 |
292.11 |
| Dec 25 2020 |
1431 |
292.11 |
| Dec 18 2020 |
1441 |
292.11 |
| Dec 11 2020 |
1655 |
292.11 |
| Dec 04 2020 |
1835 |
292.11 |
| Nov 27 2020 |
1810 |
292.11 |
| Nov 20 2020 |
1947 |
292.11 |
| Nov 13 2020 |
2050 |
292.11 |
| Nov 06 2020 |
2159 |
292.11 |
| Oct 30 2020 |
2270 |
292.11 |
| Oct 23 2020 |
2393 |
292.11 |
| Oct 16 2020 |
2487 |
292.11 |
| Oct 09 2020 |
2544 |
292.11 |
| Oct 02 2020 |
2608 |
292.11 |
| Sep 25 2020 |
2650 |
292.11 |
| Sep 18 2020 |
2718 |
292.11 |
| Sep 11 2020 |
2726 |
292.11 |
| Sep 04 2020 |
2764 |
292.11 |
| Aug 28 2020 |
2770 |
292.11 |
| Aug 21 2020 |
2796 |
292.11 |
| Aug 14 2020 |
2803 |
292.11 |
| Aug 07 2020 |
2836 |
292.11 |
| Jul 31 2020 |
2847 |
292.11 |
| Jul 24 2020 |
2847 |
292.11 |
| Jul 17 2020 |
2855 |
292.11 |
| Jul 10 2020 |
2865 |
292.11 |
| Jul 03 2020 |
2871 |
292.11 |
| Jun 26 2020 |
2871 |
292.11 |
| Jun 19 2020 |
2871 |
292.11 |
| Jun 12 2020 |
2873 |
292.11 |
| Jun 05 2020 |
2877 |
292.11 |
| May 29 2020 |
2879 |
292.11 |
| May 22 2020 |
2881 |
292.11 |
| May 15 2020 |
2881 |
292.11 |
| May 08 2020 |
2882 |
292.11 |
| May 01 2020 |
2887 |
292.11 |
| Apr 24 2020 |
2891 |
292.11 |
| Apr 17 2020 |
2891 |
292.11 |
| Apr 10 2020 |
2891 |
292.11 |
| Apr 03 2020 |
2891 |
292.11 |
| Mar 27 2020 |
2891 |
292.11 |
| Mar 20 2020 |
2891 |
292.11 |
| Mar 13 2020 |
2891 |
292.11 |
| Mar 06 2020 |
2891 |
292.11 |
| Feb 28 2020 |
2897 |
292.11 |
| Feb 21 2020 |
2904 |
292.11 |
| Feb 14 2020 |
2908 |
292.11 |
| Feb 07 2020 |
2908 |
292.11 |
| Jan 31 2020 |
2922 |
292.11 |
| Feb 17 2017 |
980 |
230.21 |
| Feb 10 2017 |
985 |
230.21 |
| Feb 03 2017 |
1002 |
231.19 |
| Jan 27 2017 |
1003 |
231.19 |
| Jan 20 2017 |
1008 |
231.19 |
| Jan 13 2017 |
1010 |
231.19 |
| Jan 06 2017 |
1030 |
230.91 |
| Dec 30 2016 |
916 |
226.34 |
| Dec 23 2016 |
798 |
220.93 |
| Dec 16 2016 |
795 |
220.93 |
| Dec 09 2016 |
784 |
220.93 |
| Dec 02 2016 |
775 |
220.93 |
| Nov 25 2016 |
769 |
220.93 |
| Nov 18 2016 |
764 |
220.93 |
| Nov 11 2016 |
780 |
220.93 |
| Nov 04 2016 |
758 |
220.93 |
| Oct 28 2016 |
751 |
220.93 |
| Oct 21 2016 |
611 |
214.62 |
| Oct 14 2016 |
610 |
214.62 |
| Oct 07 2016 |
640 |
214.62 |
| Sep 30 2016 |
623 |
214.62 |
| Sep 23 2016 |
614 |
214.62 |
| Sep 16 2016 |
617 |
214.62 |
| Sep 09 2016 |
633 |
214.62 |
| Sep 02 2016 |
613 |
214.62 |
| Aug 26 2016 |
619 |
214.62 |
| Aug 19 2016 |
609 |
214.62 |
| Aug 12 2016 |
608 |
214.62 |
| Aug 05 2016 |
613 |
214.62 |
| Jul 29 2016 |
613 |
214.62 |
| Jul 22 2016 |
614 |
214.62 |
| Jun 28 2016 |
614 |
214.62 |
| Jun 21 2016 |
614 |
214.62 |
| Jun 14 2016 |
614 |
214.62 |
| Jun 07 2016 |
614 |
214.62 |
| May 31 2016 |
614 |
214.62 |
| May 24 2016 |
614 |
214.62 |
| May 17 2016 |
614 |
214.62 |
| May 10 2016 |
614 |
214.62 |
| May 03 2016 |
614 |
214.62 |
| Apr 26 2016 |
614 |
214.62 |
| Apr 19 2016 |
614 |
214.62 |
| Apr 12 2016 |
614 |
214.62 |
| Apr 05 2016 |
614 |
214.62 |
| Mar 29 2016 |
614 |
214.62 |
| Mar 22 2016 |
614 |
214.62 |
| Mar 15 2016 |
614 |
214.62 |
| Mar 08 2016 |
614 |
214.62 |
| Mar 01 2016 |
614 |
214.62 |
| Feb 23 2016 |
610 |
214.65 |
| Feb 16 2016 |
609 |
214.65 |
| Feb 09 2016 |
609 |
214.65 |
| Feb 02 2016 |
602 |
214.65 |
| Jan 26 2016 |
605 |
214.65 |
| Jan 19 2016 |
604 |
214.65 |
| Jan 12 2016 |
634 |
220.37 |
| Jan 05 2016 |
671 |
220.37 |
| Dec 29 2015 |
1373 |
250.81 |
| Dec 22 2015 |
1032 |
239.03 |
| Dec 15 2015 |
954 |
236.42 |
| Dec 08 2015 |
972 |
236.42 |
| Dec 01 2015 |
928 |
236.42 |
| Nov 24 2015 |
927 |
236.42 |
| Nov 17 2015 |
822 |
233.68 |
| Nov 10 2015 |
800 |
233.68 |
| Nov 03 2015 |
801 |
233.68 |
| Oct 27 2015 |
814 |
233.68 |
| Oct 20 2015 |
1062 |
246.86 |
| Oct 13 2015 |
974 |
246.86 |
| Oct 06 2015 |
1000 |
246.86 |
| Sep 29 2015 |
1017 |
246.86 |
| Sep 22 2015 |
18681 |
246.86 |
| Sep 15 2015 |
20420 |
246.86 |
| Sep 14 2015 |
1008 |
246.86 |
| Sep 07 2015 |
1012 |
246.86 |
| Aug 31 2015 |
985 |
246.86 |
| Aug 24 2015 |
981 |
246.86 |
| Aug 17 2015 |
981 |
246.86 |
| Aug 10 2015 |
983 |
246.86 |
| Aug 03 2015 |
983 |
246.86 |
| Jul 27 2015 |
983 |
246.86 |
| Jul 20 2015 |
983 |
246.86 |
| Jul 13 2015 |
983 |
246.86 |
| Jul 06 2015 |
983 |
246.86 |
| Jun 29 2015 |
983 |
246.86 |
| Jun 22 2015 |
983 |
246.86 |
| Jun 15 2015 |
983 |
246.86 |
| Jun 08 2015 |
1000 |
246.86 |
| Jun 01 2015 |
1000 |
246.86 |
| May 25 2015 |
1000 |
246.86 |
| May 18 2015 |
1000 |
246.86 |
| May 11 2015 |
1000 |
246.86 |
| May 04 2015 |
1000 |
246.86 |
| Apr 27 2015 |
1001 |
246.86 |
| Apr 20 2015 |
1000 |
246.86 |
| Apr 13 2015 |
1000 |
246.86 |
| Apr 06 2015 |
1000 |
246.86 |
| Mar 30 2015 |
1000 |
246.86 |
| Mar 23 2015 |
1003 |
246.86 |
| Mar 16 2015 |
1003 |
246.86 |
| Mar 09 2015 |
1003 |
246.86 |
| Mar 02 2015 |
1002 |
246.86 |
| Feb 23 2015 |
985 |
246.86 |
| Feb 16 2015 |
988 |
246.86 |
| Feb 09 2015 |
996 |
246.86 |
| Feb 02 2015 |
1000 |
246.86 |
| Jan 26 2015 |
999 |
246.86 |
| Jan 19 2015 |
998 |
246.86 |
| Jan 12 2015 |
729 |
235.42 |
| Jan 05 2015 |
697 |
232.03 |
| Dec 29 2014 |
912 |
243.69 |
| Dec 22 2014 |
963 |
245.6 |
| Dec 15 2014 |
915 |
245.47 |
| Dec 08 2014 |
917 |
245.47 |
| Dec 01 2014 |
946 |
245.47 |
| Nov 24 2014 |
991 |
246.69 |
| Nov 17 2014 |
1000 |
247.15 |
| Nov 10 2014 |
1170 |
254.8 |
| Nov 03 2014 |
1144 |
254.8 |
| Oct 27 2014 |
1147 |
254.8 |
| Oct 20 2014 |
1165 |
254.8 |
| Oct 13 2014 |
844 |
242.18 |
| Oct 06 2014 |
843 |
242.18 |
| Sep 29 2014 |
832 |
242.18 |
| Sep 22 2014 |
850 |
242.18 |
| Sep 15 2014 |
841 |
242.18 |
| Sep 08 2014 |
865 |
242.18 |
| Sep 01 2014 |
864 |
242.18 |
| Aug 25 2014 |
868 |
242.18 |
| Aug 18 2014 |
869 |
242.18 |
| Aug 11 2014 |
869 |
242.18 |
| Aug 04 2014 |
869 |
242.18 |
| Jul 28 2014 |
869 |
242.18 |
| Jul 21 2014 |
872 |
242.18 |
| Jul 14 2014 |
872 |
242.18 |
| Jul 07 2014 |
872 |
242.18 |
| Jun 30 2014 |
872 |
242.18 |
| Jun 23 2014 |
872 |
242.18 |
| Jun 16 2014 |
872 |
242.18 |
| Jun 09 2014 |
872 |
242.18 |
| Jun 02 2014 |
872 |
242.18 |
| May 26 2014 |
872 |
242.18 |
| May 19 2014 |
872 |
242.18 |
| May 12 2014 |
872 |
242.18 |
| May 05 2014 |
872 |
242.18 |
| Apr 28 2014 |
872 |
242.18 |
| Apr 21 2014 |
872 |
242.18 |
| Apr 14 2014 |
873 |
242.18 |
| Apr 07 2014 |
873 |
242.18 |
| Mar 31 2014 |
873 |
242.18 |
| Mar 24 2014 |
873 |
242.18 |
| Mar 17 2014 |
873 |
242.18 |
| Mar 10 2014 |
873 |
242.18 |
| Mar 03 2014 |
873 |
242.18 |
| Feb 24 2014 |
869 |
242.18 |
| Feb 17 2014 |
869 |
242.18 |
| Feb 10 2014 |
869 |
242.18 |
| Feb 03 2014 |
862 |
242.18 |
| Jan 27 2014 |
880 |
242.18 |
| Jan 20 2014 |
874 |
242.18 |
| Jan 13 2014 |
1232 |
259.77 |
| Jan 06 2014 |
1213 |
259.77 |
| Dec 30 2013 |
1634 |
274.59 |
| Dec 23 2013 |
2141 |
296.27 |
| Dec 16 2013 |
2281 |
301.05 |
| Dec 09 2013 |
2280 |
301.05 |
| Dec 02 2013 |
2325 |
301.05 |
| Nov 25 2013 |
2351 |
301.05 |
| Nov 18 2013 |
2395 |
301.05 |
| Nov 11 2013 |
2396 |
301.05 |
| Nov 04 2013 |
2436 |
301.05 |
| Oct 28 2013 |
2421 |
301.05 |
| Oct 21 2013 |
2371 |
301.05 |
| Oct 14 2013 |
2354 |
301.05 |
| Oct 07 2013 |
2222 |
296.3 |
| Sep 30 2013 |
2225 |
296.3 |
| Sep 23 2013 |
2208 |
296.3 |
| Sep 16 2013 |
2235 |
296.3 |
| Sep 09 2013 |
2219 |
296.3 |
| Sep 02 2013 |
2241 |
296.3 |
| Aug 26 2013 |
2681 |
309.48 |
| Aug 19 2013 |
2688 |
309.48 |
| Aug 12 2013 |
2688 |
309.48 |
| Aug 05 2013 |
2689 |
309.48 |
| Jul 29 2013 |
2689 |
309.48 |
| Jul 22 2013 |
2697 |
309.48 |
| Jul 15 2013 |
2697 |
309.48 |
| Jul 08 2013 |
2696 |
309.48 |
| Jul 01 2013 |
2696 |
309.48 |
| Jun 24 2013 |
2696 |
309.48 |
| Jun 17 2013 |
2696 |
309.48 |
| Jun 10 2013 |
2696 |
309.48 |
| Jun 03 2013 |
2696 |
309.48 |
| May 27 2013 |
2696 |
309.48 |
| May 20 2013 |
2696 |
309.48 |
| May 13 2013 |
2696 |
309.48 |
| May 06 2013 |
2696 |
309.48 |
| Apr 29 2013 |
2696 |
309.48 |
| Apr 22 2013 |
2693 |
309.48 |
| Apr 15 2013 |
2698 |
309.48 |
| Apr 08 2013 |
2698 |
309.48 |
| Apr 01 2013 |
2698 |
309.48 |
| Mar 25 2013 |
2698 |
309.48 |
| Mar 18 2013 |
2698 |
309.48 |
| Mar 11 2013 |
2698 |
309.48 |
| Mar 04 2013 |
2698 |
309.48 |
| Feb 25 2013 |
2698 |
309.48 |
| Feb 18 2013 |
2704 |
309.48 |
| Feb 11 2013 |
2712 |
309.48 |
| Feb 04 2013 |
2701 |
309.48 |
| Jan 28 2013 |
2716 |
309.48 |
| Jan 21 2013 |
2719 |
309.48 |
| Jan 14 2013 |
2754 |
309.48 |
| Jan 07 2013 |
3503 |
328.17 |
| Dec 31 2012 |
3183 |
320.86 |
| Dec 24 2012 |
3186 |
320.86 |
| Dec 17 2012 |
3207 |
320.86 |
| Dec 10 2012 |
3177 |
320.86 |
| Dec 03 2012 |
3215 |
320.86 |
| Nov 26 2012 |
3136 |
320.86 |
| Nov 19 2012 |
3197 |
320.86 |
| Nov 12 2012 |
3221 |
320.86 |
| Nov 05 2012 |
3251 |
320.86 |
| Oct 29 2012 |
3293 |
320.86 |
| Oct 22 2012 |
3317 |
320.86 |
| Oct 15 2012 |
3027 |
314.63 |
| Oct 02 2012 |
3060 |
314.63 |
| Sep 26 2012 |
3105 |
314.63 |
| Sep 20 2012 |
3086 |
314.63 |
| Sep 13 2012 |
3037 |
314.63 |
| Jan 19 2012 |
2660 |
314.63 |
| Dec 28 2010 |
16062 |
535.5 |
| Dec 14 2010 |
15900 |
535.5 |
| Dec 03 2010 |
16058 |
535.5 |
| Nov 26 2010 |
16059 |
535.5 |
| Nov 19 2010 |
15979 |
535.5 |
| Nov 12 2010 |
15739 |
535.5 |
| Nov 04 2010 |
15867 |
535.5 |
| Oct 28 2010 |
15410 |
535.5 |
| Oct 22 2010 |
15261 |
535.5 |
| Oct 14 2010 |
15024 |
535.5 |
| Oct 05 2010 |
14002 |
535.5 |
| Sep 29 2010 |
14316 |
535.5 |
| Sep 24 2010 |
13747 |
535.5 |
| Sep 17 2010 |
13201 |
535.5 |
| Sep 10 2010 |
12937 |
535.5 |
| Aug 15 2010 |
10896 |
535.5 |
| Jan 29 2010 |
12905 |
535.5 |
| Jan 15 2010 |
12846 |
535.5 |
| Jan 08 2010 |
12705 |
535.5 |
