Jan 12 2015 |
1788 |
279.52 |
Jan 05 2015 |
1854 |
279.52 |
Dec 29 2014 |
1821 |
279.52 |
Dec 22 2014 |
1833 |
279.52 |
Dec 15 2014 |
2450 |
302.37 |
Dec 08 2014 |
2451 |
302.37 |
Dec 01 2014 |
2498 |
302.37 |
Nov 24 2014 |
2556 |
302.37 |
Nov 17 2014 |
2535 |
302.37 |
Nov 10 2014 |
2533 |
302.37 |
Nov 03 2014 |
2493 |
302.37 |
Oct 27 2014 |
2520 |
302.37 |
Oct 20 2014 |
2577 |
302.37 |
Oct 13 2014 |
2501 |
302.37 |
Oct 06 2014 |
2509 |
302.37 |
Sep 29 2014 |
2500 |
302.37 |
Sep 22 2014 |
2531 |
302.37 |
Sep 15 2014 |
2509 |
302.37 |
Sep 08 2014 |
2539 |
302.37 |
Sep 01 2014 |
2546 |
302.37 |
Aug 25 2014 |
2552 |
302.37 |
Aug 18 2014 |
2555 |
302.37 |
Aug 11 2014 |
2555 |
302.37 |
Aug 04 2014 |
2555 |
302.37 |
Jul 28 2014 |
2555 |
302.37 |
Jul 21 2014 |
2559 |
302.37 |
Jul 14 2014 |
2559 |
302.37 |
Jul 07 2014 |
2559 |
302.37 |
Jun 30 2014 |
2559 |
302.37 |
Jun 23 2014 |
2559 |
302.37 |
Jun 16 2014 |
2559 |
302.37 |
Jun 09 2014 |
2559 |
302.37 |
Jun 02 2014 |
2559 |
302.37 |
May 26 2014 |
2559 |
302.37 |
May 19 2014 |
2559 |
302.37 |
May 12 2014 |
2559 |
302.37 |
May 05 2014 |
2559 |
302.37 |
Apr 28 2014 |
2559 |
302.37 |
Apr 21 2014 |
2559 |
302.37 |
Apr 14 2014 |
2562 |
302.37 |
Apr 07 2014 |
2562 |
302.37 |
Mar 31 2014 |
2562 |
302.37 |
Mar 24 2014 |
2562 |
302.37 |
Mar 17 2014 |
2562 |
302.37 |
Mar 10 2014 |
2562 |
302.37 |
Mar 03 2014 |
2562 |
302.37 |
Feb 24 2014 |
2562 |
302.37 |
Feb 17 2014 |
2563 |
302.37 |
Feb 10 2014 |
2560 |
302.37 |
Feb 03 2014 |
2551 |
302.37 |
Jan 27 2014 |
2586 |
302.37 |
Jan 20 2014 |
2569 |
302.37 |
Jan 13 2014 |
3399 |
325.22 |
Jan 06 2014 |
3373 |
325.22 |
Dec 30 2013 |
3414 |
325.22 |
Dec 23 2013 |
1892 |
288.08 |
Dec 16 2013 |
1968 |
291.58 |
Dec 09 2013 |
1970 |
291.58 |
Dec 02 2013 |
2001 |
291.58 |
Nov 25 2013 |
2028 |
291.58 |
Nov 18 2013 |
2086 |
291.58 |
Nov 11 2013 |
2096 |
291.58 |
Nov 04 2013 |
2128 |
291.58 |
Oct 28 2013 |
2125 |
291.58 |
Oct 21 2013 |
2085 |
291.58 |
Oct 14 2013 |
2085 |
291.58 |
Oct 07 2013 |
2073 |
291.58 |
Sep 30 2013 |
2088 |
291.58 |
Sep 23 2013 |
2073 |
291.58 |
Sep 16 2013 |
2097 |
291.58 |
Sep 09 2013 |
2091 |
291.58 |
Sep 02 2013 |
2110 |
291.58 |
Aug 26 2013 |
2105 |
291.58 |
Aug 19 2013 |
2109 |
291.58 |
Aug 12 2013 |
2109 |
291.58 |
Aug 05 2013 |
2109 |
291.58 |
Jul 29 2013 |
2109 |
291.58 |
Jul 22 2013 |
2112 |
291.58 |
Jul 15 2013 |
2112 |
291.58 |
Jul 08 2013 |
2111 |
291.58 |
Jul 01 2013 |
2111 |
291.58 |
Jun 24 2013 |
2111 |
291.58 |
Jun 17 2013 |
2111 |
291.58 |
Jun 10 2013 |
2111 |
291.58 |
Jun 03 2013 |
2111 |
291.58 |
May 27 2013 |
2111 |
291.58 |
May 20 2013 |
2111 |
291.58 |
May 13 2013 |
2111 |
291.58 |
May 06 2013 |
2111 |
291.58 |
Apr 29 2013 |
2111 |
291.58 |
Apr 22 2013 |
2111 |
291.58 |
Apr 15 2013 |
2114 |
291.58 |
Apr 08 2013 |
2114 |
291.58 |
Apr 01 2013 |
2114 |
291.58 |
Mar 25 2013 |
2113 |
291.58 |
Mar 18 2013 |
2113 |
291.58 |
Mar 11 2013 |
2113 |
291.58 |
Mar 04 2013 |
2113 |
291.58 |
Feb 25 2013 |
2113 |
291.58 |
Feb 18 2013 |
2118 |
291.58 |
Feb 11 2013 |
2125 |
291.58 |
Feb 04 2013 |
2120 |
291.58 |
Jan 28 2013 |
2136 |
291.58 |
Jan 21 2013 |
2134 |
291.58 |
Jan 14 2013 |
2159 |
291.58 |
Jan 07 2013 |
4455 |
347.2 |
Dec 31 2012 |
4467 |
347.2 |
Dec 24 2012 |
7874 |
399.31 |
Dec 17 2012 |
7885 |
399.31 |
Dec 10 2012 |
7786 |
399.31 |
Dec 03 2012 |
7911 |
399.31 |
Nov 26 2012 |
7857 |
399.31 |
Nov 19 2012 |
7918 |
399.31 |
Nov 12 2012 |
7948 |
399.31 |
Nov 05 2012 |
7902 |
399.31 |
Oct 29 2012 |
7973 |
399.31 |
Oct 22 2012 |
8004 |
399.31 |
Oct 15 2012 |
7933 |
399.31 |
Oct 02 2012 |
7859 |
399.31 |
Sep 26 2012 |
7876 |
399.31 |
Sep 20 2012 |
7860 |
399.31 |
Sep 13 2012 |
7801 |
399.31 |
Jan 19 2012 |
7105 |
399.31 |
Dec 28 2010 |
12970 |
490.5 |
Dec 14 2010 |
12852 |
490.5 |
Dec 03 2010 |
12938 |
490.5 |
Nov 26 2010 |
12914 |
490.5 |
Nov 19 2010 |
12809 |
490.5 |
Nov 12 2010 |
12615 |
490.5 |
Nov 04 2010 |
12641 |
490.5 |
Oct 28 2010 |
12277 |
490.5 |
Oct 22 2010 |
12139 |
490.5 |
Oct 14 2010 |
11928 |
490.5 |
Oct 05 2010 |
11106 |
490.5 |
Sep 29 2010 |
11375 |
490.5 |
Sep 24 2010 |
10925 |
490.5 |
Sep 17 2010 |
10547 |
490.5 |
Sep 10 2010 |
10346 |
490.5 |
Aug 15 2010 |
8808 |
490.5 |
Jan 29 2010 |
10320 |
490.5 |
Jan 15 2010 |
10268 |
490.5 |
Jan 08 2010 |
10140 |
490.5 |