Feb 10 2017 |
4087 |
323.89 |
Feb 03 2017 |
4080 |
323.89 |
Jan 27 2017 |
4089 |
323.89 |
Jan 20 2017 |
4105 |
323.89 |
Jan 13 2017 |
4102 |
323.89 |
Jan 06 2017 |
4189 |
323.89 |
Dec 30 2016 |
4226 |
323.89 |
Dec 23 2016 |
4234 |
323.89 |
Dec 16 2016 |
4233 |
323.89 |
Dec 09 2016 |
4234 |
323.89 |
Dec 02 2016 |
4268 |
323.89 |
Nov 25 2016 |
4257 |
323.89 |
Nov 18 2016 |
4240 |
323.89 |
Nov 11 2016 |
4254 |
323.89 |
Nov 04 2016 |
4243 |
323.89 |
Oct 28 2016 |
4196 |
323.89 |
Oct 21 2016 |
4230 |
323.89 |
Oct 14 2016 |
4161 |
323.89 |
Oct 07 2016 |
4194 |
323.89 |
Sep 30 2016 |
4127 |
323.89 |
Sep 23 2016 |
4061 |
323.89 |
Sep 16 2016 |
3971 |
323.89 |
Sep 09 2016 |
4006 |
323.89 |
Sep 02 2016 |
3965 |
323.89 |
Aug 26 2016 |
3974 |
323.89 |
Aug 19 2016 |
3838 |
323.89 |
Aug 12 2016 |
3833 |
323.89 |
Aug 05 2016 |
3846 |
323.89 |
Jul 29 2016 |
3846 |
323.89 |
Jul 22 2016 |
3836 |
323.89 |
Jun 28 2016 |
3837 |
323.89 |
Jun 21 2016 |
3847 |
323.89 |
Jun 14 2016 |
3847 |
323.89 |
Jun 07 2016 |
3847 |
323.89 |
May 31 2016 |
3847 |
323.89 |
May 24 2016 |
3847 |
323.89 |
May 17 2016 |
3844 |
323.89 |
May 10 2016 |
3844 |
323.89 |
May 03 2016 |
3844 |
323.89 |
Apr 26 2016 |
3844 |
323.89 |
Apr 19 2016 |
3842 |
323.89 |
Apr 12 2016 |
3851 |
323.89 |
Apr 05 2016 |
3851 |
323.89 |
Mar 29 2016 |
3851 |
323.89 |
Mar 22 2016 |
3850 |
323.89 |
Mar 15 2016 |
3850 |
323.89 |
Mar 08 2016 |
3854 |
323.89 |
Mar 01 2016 |
3850 |
323.89 |
Jan 05 2016 |
4791 |
345.01 |
Dec 29 2015 |
4792 |
345.01 |
Dec 22 2015 |
4725 |
345.01 |
Dec 15 2015 |
4670 |
345.01 |
Dec 08 2015 |
4753 |
345.01 |
Dec 01 2015 |
4699 |
345.01 |
Nov 24 2015 |
4139 |
335.59 |
Nov 17 2015 |
3642 |
328.15 |
Nov 10 2015 |
3598 |
328.15 |
Nov 03 2015 |
3616 |
328.15 |
Oct 27 2015 |
3651 |
328.15 |
Oct 20 2015 |
3604 |
328.15 |
Oct 13 2015 |
3436 |
328.15 |
Oct 06 2015 |
3499 |
328.15 |
Sep 29 2015 |
3545 |
328.15 |
Sep 22 2015 |
15050 |
328.15 |
Sep 15 2015 |
17119 |
328.15 |
Sep 14 2015 |
3461 |
328.15 |
Sep 07 2015 |
3481 |
328.15 |
Aug 31 2015 |
3461 |
328.15 |
Aug 24 2015 |
3445 |
328.15 |
Aug 17 2015 |
3447 |
328.15 |
Aug 10 2015 |
3453 |
328.15 |
Aug 03 2015 |
3453 |
328.15 |
Jul 27 2015 |
3453 |
328.15 |
Jul 20 2015 |
3453 |
328.15 |
Jul 13 2015 |
3453 |
328.15 |
Jul 06 2015 |
3453 |
328.15 |
Jun 29 2015 |
3453 |
328.15 |
Jun 22 2015 |
3453 |
328.15 |
Jun 15 2015 |
3453 |
328.15 |
Jun 08 2015 |
3490 |
328.15 |
Jun 01 2015 |
3490 |
328.15 |
May 25 2015 |
3490 |
328.15 |
May 18 2015 |
3490 |
328.15 |
May 11 2015 |
3490 |
328.15 |
May 04 2015 |
3490 |
328.15 |
Apr 27 2015 |
3487 |
328.15 |
Apr 20 2015 |
3482 |
328.15 |
Apr 13 2015 |
3482 |
328.15 |
Apr 06 2015 |
3486 |
328.15 |
Mar 30 2015 |
3486 |
328.15 |
Mar 23 2015 |
3493 |
328.15 |
Mar 16 2015 |
3489 |
328.15 |
Mar 09 2015 |
3489 |
328.15 |
Mar 02 2015 |
3489 |
328.15 |
Feb 23 2015 |
3452 |
328.15 |
Feb 16 2015 |
3453 |
328.15 |
Feb 09 2015 |
3461 |
328.15 |
Feb 02 2015 |
3463 |
328.15 |
Jan 26 2015 |
3463 |
328.15 |
Jan 19 2015 |
3448 |
328.15 |
Jan 12 2015 |
3032 |
319.72 |
Jan 05 2015 |
2934 |
313.75 |
Dec 29 2014 |
2902 |
313.75 |
Dec 22 2014 |
2912 |
313.75 |
Dec 15 2014 |
2828 |
313.75 |
Dec 08 2014 |
2832 |
313.75 |
Dec 01 2014 |
2679 |
307.54 |
Nov 24 2014 |
2528 |
301.81 |
Nov 17 2014 |
2513 |
301.81 |
Nov 10 2014 |
2512 |
301.81 |
Nov 03 2014 |
2473 |
301.81 |
Oct 27 2014 |
2506 |
301.81 |
Oct 20 2014 |
2559 |
301.81 |
Oct 13 2014 |
2488 |
301.81 |
Oct 06 2014 |
2493 |
301.81 |
Sep 29 2014 |
2483 |
301.81 |
Sep 22 2014 |
2516 |
301.81 |
Sep 15 2014 |
2495 |
301.81 |
Sep 08 2014 |
2526 |
301.81 |
Sep 01 2014 |
2533 |
301.81 |
Aug 25 2014 |
2538 |
301.81 |
Aug 18 2014 |
2542 |
301.81 |
Aug 11 2014 |
2542 |
301.81 |
Aug 04 2014 |
2542 |
301.81 |
Jul 28 2014 |
2542 |
301.81 |
Jul 21 2014 |
2546 |
301.81 |
Jul 14 2014 |
2546 |
301.81 |
Jul 07 2014 |
2546 |
301.81 |
Jun 30 2014 |
2546 |
301.81 |
Jun 23 2014 |
2546 |
301.81 |
Jun 16 2014 |
2546 |
301.81 |
Jun 09 2014 |
2546 |
301.81 |
Jun 02 2014 |
2546 |
301.81 |
May 26 2014 |
2546 |
301.81 |
May 19 2014 |
2546 |
301.81 |
May 12 2014 |
2546 |
301.81 |
May 05 2014 |
2546 |
301.81 |
Apr 28 2014 |
2546 |
301.81 |
Apr 21 2014 |
2546 |
301.81 |
Apr 14 2014 |
2549 |
301.81 |
Apr 07 2014 |
2549 |
301.81 |
Mar 31 2014 |
2549 |
301.81 |
Mar 24 2014 |
2549 |
301.81 |
Mar 17 2014 |
2549 |
301.81 |
Mar 10 2014 |
2549 |
301.81 |
Mar 03 2014 |
2549 |
301.81 |
Feb 24 2014 |
2549 |
301.81 |
Feb 17 2014 |
2550 |
301.81 |
Feb 10 2014 |
2547 |
301.81 |
Feb 03 2014 |
2538 |
301.81 |
Jan 27 2014 |
2573 |
301.81 |
Jan 20 2014 |
2556 |
301.81 |
Nov 04 2013 |
1385 |
265.57 |
Oct 28 2013 |
1357 |
265.57 |
Oct 21 2013 |
1320 |
265.57 |
Oct 14 2013 |
1306 |
265.57 |
Oct 07 2013 |
1442 |
270.45 |
Sep 30 2013 |
1456 |
270.45 |
Sep 23 2013 |
1462 |
270.45 |
Sep 16 2013 |
1479 |
270.45 |
Sep 09 2013 |
1478 |
270.45 |
Sep 02 2013 |
1495 |
270.45 |
Aug 26 2013 |
1486 |
270.45 |
Aug 19 2013 |
1487 |
270.45 |
Aug 12 2013 |
1487 |
270.45 |
Aug 05 2013 |
1487 |
270.45 |
Jul 29 2013 |
1487 |
270.45 |
Jul 22 2013 |
1487 |
270.45 |
Jul 15 2013 |
1487 |
270.45 |
Jul 08 2013 |
1487 |
270.45 |
Jul 01 2013 |
1487 |
270.45 |
Jun 24 2013 |
1487 |
270.45 |
Jun 17 2013 |
1487 |
270.45 |
Jun 10 2013 |
1487 |
270.45 |
Jun 03 2013 |
1487 |
270.45 |
May 27 2013 |
1487 |
270.45 |
May 20 2013 |
1487 |
270.45 |
May 13 2013 |
1487 |
270.45 |
May 06 2013 |
1487 |
270.45 |
Apr 29 2013 |
1487 |
270.45 |
Apr 22 2013 |
1486 |
270.45 |
Apr 15 2013 |
1489 |
270.45 |
Apr 08 2013 |
1489 |
270.45 |
Apr 01 2013 |
1489 |
270.45 |
Mar 25 2013 |
1490 |
270.45 |
Mar 18 2013 |
1490 |
270.45 |
Mar 11 2013 |
1490 |
270.45 |
Mar 04 2013 |
1490 |
270.45 |
Feb 25 2013 |
1490 |
270.45 |
Feb 18 2013 |
1495 |
270.45 |
Feb 11 2013 |
1504 |
270.45 |
Feb 04 2013 |
1494 |
270.45 |
Jan 28 2013 |
1504 |
270.45 |
Jan 21 2013 |
1503 |
270.45 |
Jan 14 2013 |
1531 |
270.45 |
Jan 07 2013 |
2013 |
287.35 |
Dec 31 2012 |
2021 |
287.35 |
Dec 24 2012 |
2025 |
287.35 |
Dec 17 2012 |
2034 |
287.35 |
Dec 10 2012 |
2011 |
287.35 |
Dec 03 2012 |
2048 |
287.35 |
Nov 26 2012 |
2305 |
298.24 |
Nov 19 2012 |
2363 |
298.24 |
Nov 12 2012 |
2379 |
298.24 |
Nov 05 2012 |
2400 |
298.24 |
Oct 29 2012 |
2428 |
298.24 |
Oct 22 2012 |
2440 |
298.24 |
Oct 15 2012 |
3315 |
321.15 |
Oct 02 2012 |
3331 |
321.15 |
Sep 26 2012 |
3394 |
321.15 |
Sep 20 2012 |
3365 |
321.15 |
Sep 13 2012 |
3314 |
321.15 |
Jan 19 2012 |
2884 |
321.15 |
Dec 28 2010 |
11268 |
468 |
Dec 14 2010 |
11183 |
468 |
Dec 03 2010 |
11218 |
468 |
Nov 26 2010 |
11221 |
468 |
Nov 19 2010 |
11133 |
468 |
Nov 12 2010 |
10963 |
468 |
Nov 04 2010 |
10954 |
468 |
Oct 28 2010 |
10583 |
468 |
Oct 22 2010 |
10488 |
468 |
Oct 14 2010 |
10314 |
468 |
Oct 05 2010 |
9642 |
468 |
Sep 29 2010 |
9849 |
468 |
Sep 24 2010 |
9486 |
468 |
Sep 17 2010 |
9125 |
468 |
Sep 10 2010 |
8952 |
468 |
Aug 15 2010 |
7720 |
468 |
Jan 29 2010 |
8948 |
468 |
Jan 15 2010 |
8903 |
468 |
Jan 08 2010 |
8775 |
468 |