| Oct 27 2017 |
17206 |
473.24 |
| Oct 20 2017 |
17173 |
473.24 |
| Oct 13 2017 |
16965 |
473.24 |
| Oct 06 2017 |
16820 |
473.24 |
| Sep 29 2017 |
16823 |
473.24 |
| Sep 22 2017 |
16780 |
473.24 |
| Sep 15 2017 |
16807 |
473.24 |
| Sep 08 2017 |
16652 |
473.24 |
| Sep 01 2017 |
16658 |
473.24 |
| Aug 25 2017 |
16668 |
473.24 |
| Aug 18 2017 |
16701 |
473.24 |
| Aug 11 2017 |
16619 |
473.24 |
| Aug 04 2017 |
16647 |
473.24 |
| Jul 28 2017 |
16645 |
473.24 |
| Jul 21 2017 |
16669 |
473.24 |
| Jul 14 2017 |
16675 |
473.24 |
| Jul 07 2017 |
16670 |
473.24 |
| Jun 30 2017 |
16680 |
473.24 |
| Jun 23 2017 |
16679 |
473.24 |
| Jun 16 2017 |
16677 |
473.24 |
| Jun 09 2017 |
16651 |
473.24 |
| Jun 02 2017 |
16655 |
473.24 |
| May 26 2017 |
16485 |
473.24 |
| May 19 2017 |
16509 |
473.24 |
| May 12 2017 |
16452 |
473.24 |
| May 05 2017 |
16403 |
473.24 |
| Apr 28 2017 |
16374 |
473.24 |
| Apr 21 2017 |
16345 |
473.24 |
| Apr 14 2017 |
16367 |
473.24 |
| Apr 07 2017 |
16368 |
473.24 |
| Mar 31 2017 |
16368 |
473.24 |
| Mar 24 2017 |
16369 |
473.24 |
| Mar 17 2017 |
16362 |
473.24 |
| Mar 10 2017 |
16380 |
473.24 |
| Mar 03 2017 |
16380 |
473.24 |
| Feb 24 2017 |
16382 |
473.24 |
| Feb 17 2017 |
16394 |
473.24 |
| Feb 10 2017 |
16414 |
473.24 |
| Feb 03 2017 |
16405 |
473.24 |
| Jan 27 2017 |
16415 |
473.24 |
| Jan 20 2017 |
16444 |
473.24 |
| Jan 13 2017 |
16467 |
473.24 |
| Jan 06 2017 |
16696 |
473.24 |
| Dec 30 2016 |
16775 |
473.24 |
| Dec 23 2016 |
16771 |
473.24 |
| Dec 16 2016 |
16819 |
473.24 |
| Dec 09 2016 |
16887 |
473.24 |
| Dec 02 2016 |
17262 |
473.24 |
| Nov 25 2016 |
17166 |
473.24 |
| Nov 18 2016 |
17413 |
473.24 |
| Nov 11 2016 |
17648 |
473.24 |
| Nov 04 2016 |
17632 |
473.24 |
| Sep 07 2015 |
12134 |
447.54 |
| Aug 31 2015 |
12119 |
447.54 |
| Aug 24 2015 |
12043 |
447.54 |
| Aug 17 2015 |
12066 |
447.54 |
| Aug 10 2015 |
12080 |
447.54 |
| Aug 03 2015 |
12080 |
447.54 |
| Jul 27 2015 |
12080 |
447.54 |
| Jul 20 2015 |
12079 |
447.54 |
| Jul 13 2015 |
12079 |
447.54 |
| Jul 06 2015 |
12079 |
447.54 |
| Jun 29 2015 |
12079 |
447.54 |
| Jun 22 2015 |
12079 |
447.54 |
| Jun 15 2015 |
12079 |
447.54 |
| Jun 08 2015 |
12168 |
447.54 |
| Jun 01 2015 |
12168 |
447.54 |
| May 25 2015 |
12168 |
447.54 |
| May 18 2015 |
12168 |
447.54 |
| May 11 2015 |
12168 |
447.54 |
| May 04 2015 |
12168 |
447.54 |
| Apr 27 2015 |
12155 |
447.54 |
| Apr 20 2015 |
12145 |
447.54 |
| Apr 13 2015 |
12145 |
447.54 |
| Apr 06 2015 |
12165 |
447.54 |
| Mar 30 2015 |
12165 |
447.54 |
| Mar 23 2015 |
12178 |
447.54 |
| Mar 16 2015 |
12170 |
447.54 |
| Mar 09 2015 |
12169 |
447.54 |
| Mar 02 2015 |
12158 |
447.54 |
| Feb 23 2015 |
12069 |
447.54 |
| Feb 16 2015 |
12055 |
447.54 |
| Feb 09 2015 |
12065 |
447.54 |
| Feb 02 2015 |
12073 |
447.54 |
| Jan 26 2015 |
12062 |
447.54 |
| Jan 19 2015 |
12046 |
447.54 |
| Jan 12 2015 |
11930 |
447.54 |
| Jan 05 2015 |
12211 |
447.54 |
| Dec 29 2014 |
12181 |
447.54 |
| Dec 22 2014 |
12219 |
447.54 |
| Dec 15 2014 |
12008 |
447.54 |
| Dec 08 2014 |
12090 |
447.54 |
| Dec 01 2014 |
12122 |
447.54 |
| Nov 24 2014 |
12138 |
447.54 |
| Nov 17 2014 |
12250 |
447.54 |
| Nov 10 2014 |
12324 |
447.54 |
| Nov 03 2014 |
12243 |
447.54 |
| Oct 27 2014 |
12219 |
447.54 |
| Oct 20 2014 |
12389 |
447.54 |
| Oct 13 2014 |
12331 |
447.54 |
| Oct 06 2014 |
12165 |
447.54 |
| Sep 29 2014 |
12346 |
447.54 |
| Sep 22 2014 |
12383 |
447.54 |
| Sep 15 2014 |
12303 |
447.54 |
| Sep 25 2009 |
6202 |
449.41 |
| Sep 18 2009 |
6082 |
449.41 |
| Sep 11 2009 |
6014 |
449.41 |
| Jan 30 2009 |
5877 |
449.41 |
| Jan 09 2009 |
5454 |
449.41 |
| Dec 18 2008 |
5248 |
449.41 |
| Dec 12 2008 |
5277 |
449.41 |
| Dec 05 2008 |
5304 |
449.41 |
| Nov 28 2008 |
5188 |
449.41 |
| Nov 21 2008 |
5183 |
449.41 |
| Nov 14 2008 |
5010 |
449.41 |
| Nov 07 2008 |
6293 |
485.26 |
| Oct 31 2008 |
5851 |
485.26 |
| Oct 24 2008 |
6553 |
508.12 |
| Oct 17 2008 |
5217 |
485.26 |
| Oct 10 2008 |
5056 |
485.26 |
| Oct 03 2008 |
4635 |
485.26 |
| Sep 26 2008 |
4746 |
498.9 |
| Sep 19 2008 |
3679 |
460.99 |
| Feb 01 2008 |
2722 |
424.89 |
| Dec 12 2007 |
2654 |
424.89 |
| Dec 07 2007 |
2648 |
424.89 |
| Nov 30 2007 |
2012 |
394.23 |
| Nov 23 2007 |
2002 |
394.23 |
| Nov 16 2007 |
2202 |
398.55 |
| Nov 09 2007 |
2052 |
390.33 |
| Nov 02 2007 |
2006 |
391.08 |
| Oct 26 2007 |
1972 |
391.08 |
| Oct 19 2007 |
1934 |
391.08 |
| Oct 12 2007 |
1925 |
391.08 |
| Oct 05 2007 |
1804 |
391.08 |
| Sep 28 2007 |
1623 |
379.12 |
| Sep 21 2007 |
1601 |
385.97 |
| Sep 14 2007 |
1613 |
389.54 |
| Aug 24 2007 |
1571 |
389.54 |
| Dec 14 2006 |
1462 |
389.54 |
| Dec 08 2006 |
1456 |
389.54 |
| Dec 01 2006 |
1528 |
398.52 |
| Nov 24 2006 |
1503 |
398.52 |
| Nov 17 2006 |
1387 |
401.76 |
| Nov 10 2006 |
1412 |
407.92 |
| Nov 03 2006 |
1368 |
413.7 |
| Oct 27 2006 |
1983 |
483.13 |
